Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.000193 | 0.000193 | 0.000193 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.000193 | 0.000193 | 0.000193 | 0 | 0 | CS |
| 26 | 0 | 0 | 0.000193 | 0.000193 | 0.000193 | 0 | 0 | CS |
| 52 | 0 | 0 | 0.000193 | 0.000193 | 0.000193 | 0 | 0 | CS |
| 156 | 0.000192 | 19200 | 1.0E-6 | 0.000193 | 1.0E-6 | 139 | 0.00010574 | CS |
| 260 | 0.000192 | 19200 | 1.0E-6 | 0.000193 | 1.0E-6 | 104 | 0.00010574 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 0.000193 | 0 | 0.00 | 0.000193 | 0.000193 | 0.000193 | 0 |
| 1743111000 | 0.000193 | 0 | 0.00 | 0.000193 | 0.000193 | 0.000193 | 0 |
| 1743024600 | 0.000193 | 0 | 0.00 | 0.000193 | 0.000193 | 0.000193 | 0 |
| 1742938200 | 0.000193 | 0 | 0.00 | 0.000193 | 0.000193 | 0.000193 | 0 |
| 1742851800 | 0.000193 | 0 | 0.00 | 0.000193 | 0.000193 | 0.000193 | 0 |
| 1742592600 | 0.000193 | 0 | 0.00 | 0.000193 | 0.000193 | 0.000193 | 0 |
| 1742506200 | 0.000193 | 0 | 0.00 | 0.000193 | 0.000193 | 0.000193 | 0 |
| 1742419800 | 0.000193 | 0 | 0.00 | 0.000193 | 0.000193 | 0.000193 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
