We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Sun, Jan 27, 2013 12:00 - Anhui Conch Cement Co., Ltd. (AHCHF: OTC Link) - Piggyback Qualified - Effective Sun, Jan 27, 2013, AHCHF is designated with the status of piggyback qualified. Piggyback...
Fri, Dec 28, 2012 12:00 - Anhui Conch Cement Co., Ltd. (AHCHF: OTC Link) - Venue Change - The symbol, AHCHF, no longer trades on Grey Market. As of Fri, Dec 28, 2012, AHCHF trades on OTC Link...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.32 | 13.5593220339 | 2.36 | 2.68 | 2.3 | 5235 | 2.5569873 | CS |
12 | -0.16 | -5.6338028169 | 2.84 | 3 | 2.261 | 21624 | 2.39518088 | CS |
26 | 0.43 | 19.1111111111 | 2.25 | 3.39 | 1.91 | 9457 | 2.44675047 | CS |
52 | 0.65 | 32.0197044335 | 2.03 | 3.39 | 1.91 | 6239 | 2.3734015 | CS |
156 | -2.75 | -50.6445672192 | 5.43 | 5.82 | 1.91 | 5014 | 2.80562677 | CS |
260 | -4.55 | -62.9322268326 | 7.23 | 8 | 1.91 | 7285 | 4.54035704 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions