Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.1101 | 0.1101 | 0.1101 | 666 | 0.1101 | CS |
| 12 | -0.0175 | -13.7147335423 | 0.1276 | 0.1276 | 1.0E-6 | 395 | 0.10956655 | CS |
| 26 | -0.0699 | -38.8333333333 | 0.18 | 0.18 | 1.0E-6 | 320 | 0.13336495 | CS |
| 52 | -0.0765 | -40.9967845659 | 0.1866 | 0.1866 | 1.0E-6 | 301 | 0.13705122 | CS |
| 156 | -0.24435 | -68.9377909437 | 0.35445 | 0.4248 | 1.0E-6 | 1688 | 0.2855983 | CS |
| 260 | 0.0851 | 340.4 | 0.025 | 0.9358 | 1.0E-6 | 5592 | 0.36207512 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314360 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1732227960 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1732141560 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1732055160 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1731968760 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1731709560 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1731623160 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1731536760 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1731450360 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1731363960 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1731104760 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1731018360 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1730931960 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1730845560 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1730759160 | 0.1101 | 0.0101 | 10.10 | 0.1101 | 0.1101 | 0.1101 | 666 |
| 1730496000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730409600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730323200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730236800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730150400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729891200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729804800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729718400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729632000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729545600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729286400 | 0.1 | -0.0128 | -11.35 | 0.1 | 0.1 | 0.1 | 433 |
| 1729200420 | 0.1128 | 0 | 0.00 | 0.1128 | 0.1128 | 0.1128 | 0 |
| 1729114020 | 0.1128 | 0 | 0.00 | 0.1128 | 0.1128 | 0.1128 | 0 |
| 1729027620 | 0.1128 | 0 | 0.00 | 0.1128 | 0.1128 | 0.1128 | 0 |
| 1728941220 | 0.1128 | 0 | 0.00 | 0.1128 | 0.1128 | 0.1128 | 0 |
| 1728682020 | 0.1128 | 0 | 0.00 | 0.1128 | 0.1128 | 0.1128 | 0 |
| 1728595620 | 0.1128 | 0 | 0.00 | 0.1128 | 0.1128 | 0.1128 | 0 |
| 1728509220 | 0.1128 | 0 | 0.00 | 0.1128 | 0.1128 | 0.1128 | 0 |
| 1728422820 | 0.1128 | 0 | 0.00 | 0.1128 | 0.1128 | 0.1128 | 0 |
| 1728336420 | 0.1128 | 0 | 0.00 | 0.1128 | 0.1128 | 0.1128 | 0 |
| 1728077220 | 0.1128 | 0.112799 | 11,279,900.00 | 0.1128 | 0.1128 | 0.1128 | 166 |
| 1727991000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727904600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727818200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727731800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727472600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727386200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727299200 | 1.0E-6 | -0.099999 | -100.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100 |
| 1727213220 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727126820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726867620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726781220 | 0.1 | -0.0276 | -21.63 | 0.1 | 0.1 | 0.1 | 400 |
| 1726694760 | 0.1276 | 0 | 0.00 | 0.1276 | 0.1276 | 0.1276 | 0 |
| 1726608360 | 0.1276 | 0 | 0.00 | 0.1276 | 0.1276 | 0.1276 | 0 |
| 1726521960 | 0.1276 | 0 | 0.00 | 0.1276 | 0.1276 | 0.1276 | 0 |
| 1726262760 | 0.1276 | 0 | 0.00 | 0.1276 | 0.1276 | 0.1276 | 0 |
| 1726176360 | 0.1276 | 0 | 0.00 | 0.1276 | 0.1276 | 0.1276 | 0 |
| 1726089960 | 0.1276 | 0 | 0.00 | 0.1276 | 0.1276 | 0.1276 | 0 |
| 1726003560 | 0.1276 | 0 | 0.00 | 0.1276 | 0.1276 | 0.1276 | 0 |
| 1725917160 | 0.1276 | -0.0324 | -20.25 | 0.1276 | 0.1276 | 0.1276 | 1000 |
| 1725633000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1725546600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1725460200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1725373800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1725028200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1724941800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1724855400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1724769000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1724682600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
