We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, Oct 08, 2013 12:00 - Karoo Exploration Corp. (UUCRD: Grey Market) - Symbol Change - The symbol, UUCRD, is no longer a valid symbol for Karoo Exploration Corp.. As of Tue, Oct 08, 2013, the...
Thu, Sep 05, 2013 12:00 - Karoo Exploration Corp. (UUCRF: Grey Market) - Symbol Change - The symbol, UUCRF, is no longer a valid symbol for Karoo Exploration Corp.. As of Thu, Sep 05, 2013, the...
Thu, Sep 05, 2013 12:00 - United Uranium Corp. (UUCRF: Grey Market) - Deleted Symbol - As of Thu, Sep 05, 2013, UUCRF is no longer a valid symbol. You may find a complete list of deleted symbols...
Thu, Sep 05, 2013 12:00 - Karoo Exploration Corp. (UUCRF: Grey Market) - Splits - Effective Thu, Sep 05, 2013, UUCRF: Grey Market engaged in a rev split. As a result of the split, shs decreased by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0059 | -5.57129367328 | 0.1059 | 0.1062 | 0.1 | 266 | 0.10349099 | CS |
12 | -0.0101 | -9.17347865577 | 0.1101 | 0.1101 | 0.1 | 326 | 0.10686235 | CS |
26 | 0 | 0 | 0.1 | 0.16 | 1.0E-6 | 295 | 0.10807243 | CS |
52 | -0.0866 | -46.40943194 | 0.1866 | 0.1866 | 1.0E-6 | 289 | 0.13163235 | CS |
156 | -0.19 | -65.5172413793 | 0.29 | 0.3415 | 1.0E-6 | 1124 | 0.22626718 | CS |
260 | -0.105 | -51.2195121951 | 0.205 | 0.9358 | 1.0E-6 | 5505 | 0.37370965 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions