Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 22.75 | 22.75 | 22.75 | 600 | 22.75 | CS |
12 | 0 | 0 | 22.75 | 22.75 | 22.75 | 600 | 22.75 | CS |
26 | -8.15 | -26.3754045307 | 30.9 | 32.05 | 22.75 | 1463 | 27.8825265 | CS |
52 | -19.292 | -45.8874458874 | 42.042 | 42.095 | 22.75 | 680 | 31.08583565 | CS |
156 | -20.685 | -47.6228847703 | 43.435 | 43.435 | 22.75 | 892 | 32.55919227 | CS |
260 | -35.95 | -61.2436115843 | 58.7 | 71.0461 | 22.75 | 796 | 41.92413715 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739571960 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1739485560 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1739399160 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1739312760 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1739226360 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1738967160 | 22.75 | -2.7 | -10.59 | 22.75 | 22.75 | 22.75 | 600 |
1738880940 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
1738794540 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
1738708140 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
1738621740 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
1738362540 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
1738276140 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
1738189740 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
1738103340 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
1738016940 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
1737757740 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
1737671340 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
1737584940 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
1737498540 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
1737152940 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
1737066540 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
1736980140 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
1736893740 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
1736807340 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
1736548140 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
1736375340 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
1736288940 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
1736202540 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
1735943340 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
1735856940 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
1735684140 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
1735597740 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
1735338540 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
1735252140 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
1735079340 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
1734992940 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
1734733740 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
1734647340 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
1734560940 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
1734474540 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
1734388140 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
1734128940 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
1734042540 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
1733956140 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
1733869740 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
1733783340 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
1733524140 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
1733437740 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
1733351340 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
1733264940 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
1733178540 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
1732919340 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
1732746540 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
1732660140 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
1732573740 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
1732314540 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
1732228140 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
1732141740 | 25.446 | -4.7 | -15.60 | 25.446 | 25.446 | 25.446 | 5190 |
1732026600 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
1731940200 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions