ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,667.56
0.08%
US Tech 100
19,264.40
0.49%
Dow Jones
41,985.35
0.08%
Brent Oil
71.775
0.00%
Bitcoin
85,015.91
1.40%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Adecco Group AG (PK) (AHEXF)

  7. Adecco Group AG (PK) (AHEXF) Historical

Adecco Group AG (PK)

Adecco Group AG (PK) (AHEXF)

USOTC
28.40
0.00
(0.00%)
Closed March 23 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10028.428.428.400CS
40028.428.428.47628.4CS
125.6524.835164835222.7528.422.7525023.88601864CS
26-3.65-11.388455538232.0532.0522.75136726.9583079CS
52-10.5498-27.085633302438.949839.7822.7568030.55681469CS
156-13.285-31.8699772141.68542.09522.7585632.4528378CS
260-7.9351-21.838662890736.335171.046122.7577641.7748688CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
174259260028.400.0028.428.428.40
174250620028.400.0028.428.428.40
174241980028.400.0028.428.428.40
174233340028.400.0028.428.428.40
174225000028.400.0028.428.428.40
174199080028.400.0028.428.428.40
174190440028.400.0028.428.428.40
174181800028.400.0028.428.428.40
174173160028.400.0028.428.428.40
174164520028.400.0028.428.428.40
174138600028.400.0028.428.428.40
174129960028.400.0028.428.428.40
174121320028.400.0028.428.428.40
174112680028.400.0028.428.428.40
174104040028.400.0028.428.428.40
174078120028.400.0028.428.428.40
174069480028.400.0028.428.428.40
174060840028.45.6524.8428.428.428.4151
174052236022.7500.0022.7522.7522.750
174043596022.7500.0022.7522.7522.750
174017676022.7500.0022.7522.7522.750
174009036022.7500.0022.7522.7522.750
174000396022.7500.0022.7522.7522.750
173991756022.7500.0022.7522.7522.750
173957196022.7500.0022.7522.7522.750
173948556022.7500.0022.7522.7522.750
173939916022.7500.0022.7522.7522.750
173931276022.7500.0022.7522.7522.750
173922636022.7500.0022.7522.7522.750
173896716022.75-2.7-10.5922.7522.7522.75600
173884860025.44600.0025.44625.44625.4460
173876220025.44600.0025.44625.44625.4460
173867580025.44600.0025.44625.44625.4460
173858940025.44600.0025.44625.44625.4460
173833020025.44600.0025.44625.44625.4460
173824380025.44600.0025.44625.44625.4460
173815740025.44600.0025.44625.44625.4460
173807100025.44600.0025.44625.44625.4460
173798460025.44600.0025.44625.44625.4460
173772540025.44600.0025.44625.44625.4460
173763900025.44600.0025.44625.44625.4460
173755260025.44600.0025.44625.44625.4460
173746620025.44600.0025.44625.44625.4460
173712060025.44600.0025.44625.44625.4460
173703420025.44600.0025.44625.44625.4460
173694780025.44600.0025.44625.44625.4460
173686140025.44600.0025.44625.44625.4460
173677500025.44600.0025.44625.44625.4460
173651580025.44600.0025.44625.44625.4460
173634300025.44600.0025.44625.44625.4460
173625660025.44600.0025.44625.44625.4460
173617020025.44600.0025.44625.44625.4460
173591100025.44600.0025.44625.44625.4460
173582460025.44600.0025.44625.44625.4460
173565180025.44600.0025.44625.44625.4460
173556540025.44600.0025.44625.44625.4460
173530620025.44600.0025.44625.44625.4460
173521980025.44600.0025.44625.44625.4460
173504700025.44600.0025.44625.44625.4460
173496060025.44600.0025.44625.44625.4460

Your Recent History

USOTC
AHEXF
Adecco (PK)
USOTC
REMBS
RSE Archive (GM)
USOTC
NGSCF
Nagase (PK)
USOTC
GELYF
Geely Automobile (PK)
USOTC
CGTRF
GT Resources (QB)
TG
CW9
Compugen
BOV
E1RI34R
Telefonaktiebolaget L M ...
USOTC
HOEGF
Hoegh Autoliner ASA (PK)
USOTC
GENTF
G5 Entertainment AB (PK)
TSX
CF.PR.C
Canaccord Genuity
USOTC
SAHAF
Saha Pathanapibul Public (CE)
LSE
GGRB
Wt Gqldiv Etf
USOTC
BGTTF
GOAT Industries (PK)
USOTC
LNDZF
Evome Medical Technologies (PK)
LSE
FEUR
Fid Eu Re Etf A
LSE
ETHX
Gx Ethereum Etp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads