We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.035 | -8.40438489647 | 12.315 | 12.4645 | 11.08 | 272373 | 11.87459299 | DR |
| 4 | -1.46 | -11.4599686028 | 12.74 | 12.84 | 11.08 | 248528 | 12.21791271 | DR |
| 12 | -4.9035 | -30.2993789971 | 16.1835 | 16.31 | 11.08 | 157966 | 13.00627933 | DR |
| 26 | -5.47 | -32.6567164179 | 16.75 | 17.59 | 11.08 | 97254 | 13.92527112 | DR |
| 52 | -10.75 | -48.7970948706 | 22.03 | 22.2763 | 11.08 | 60818 | 14.82623061 | DR |
| 156 | -15.33 | -57.6099210823 | 26.61 | 27.6 | 11.08 | 49170 | 16.78790482 | DR |
| 260 | -20.08 | -64.0306122449 | 31.36 | 35.93 | 11.08 | 47827 | 20.2121865 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 11.28 | 0.15 | 1.35 | 11.22 | 11.3 | 11.21 | 173604 |
| 1736547720 | 11.13 | -0.97 | -8.02 | 11.17 | 11.23 | 11.08 | 379346 |
| 1736375340 | 12.1 | -0.17 | -1.39 | 11.93 | 12.12 | 11.88 | 95699 |
| 1736288940 | 12.27 | -0.07 | -0.57 | 12.4 | 12.41 | 12.22 | 358297 |
| 1736202360 | 12.34 | 0.1 | 0.82 | 12.315 | 12.4645 | 12.31 | 256150 |
| 1735942980 | 12.24 | -0.08 | -0.65 | 12.32 | 12.32 | 12.1784 | 147362 |
| 1735856700 | 12.32 | 0.1 | 0.82 | 12.28 | 12.41 | 12.2 | 92313 |
| 1735683960 | 12.22 | -0.08 | -0.65 | 12.17 | 12.33 | 12.17 | 134706 |
| 1735597740 | 12.3 | 0.06 | 0.49 | 12.22 | 12.34 | 12.2 | 276604 |
| 1735338000 | 12.24 | -0.16 | -1.29 | 12.26 | 12.35 | 12.22 | 166764 |
| 1735252020 | 12.4 | 0.05 | 0.40 | 12.2 | 12.43 | 12.2 | 228578 |
| 1735078200 | 12.350913 | 0.1 | 0.82 | 12.2 | 12.38 | 12.2 | 169149 |
| 1734992400 | 12.25 | 0.09 | 0.74 | 12.15 | 12.29 | 12.15 | 278240 |
| 1734733200 | 12.16 | 0.21 | 1.76 | 12.07 | 12.28 | 12.07 | 302560 |
| 1734646800 | 11.95 | -0.09 | -0.75 | 12.06 | 12.08 | 11.9 | 291562 |
| 1734560940 | 12.04 | -0.59 | -4.68 | 12.48 | 12.53 | 12.03 | 211542 |
| 1734474360 | 12.631 | -0.12 | -0.93 | 12.65 | 12.7 | 12.6 | 419814 |
| 1734388140 | 12.75 | -0.03 | -0.23 | 12.74 | 12.84 | 12.7 | 416286 |
| 1734128940 | 12.78 | -0.04 | -0.31 | 12.86 | 12.87 | 12.72 | 210390 |
| 1734042480 | 12.82 | -0.67 | -4.97 | 12.98 | 13.12 | 12.82 | 150299 |
| 1733955900 | 13.49 | -0.12 | -0.88 | 13.54 | 13.61 | 13.36 | 109534 |
| 1733869200 | 13.61 | -0.2 | -1.45 | 13.65 | 13.77 | 13.578 | 161884 |
| 1733782800 | 13.81 | 0.23 | 1.72 | 13.71 | 13.8935 | 13.71 | 121040 |
| 1733523600 | 13.577 | 0.31 | 2.31 | 13.53 | 13.63 | 13.49 | 170391 |
| 1733437500 | 13.27 | -0.05 | -0.38 | 13.2 | 13.31 | 13.16 | 168370 |
| 1733350980 | 13.32 | 0.16 | 1.22 | 13.3268 | 13.395 | 13.28 | 112008 |
| 1733264700 | 13.16 | -0.12 | -0.90 | 13.29 | 13.29 | 13.14 | 230372 |
| 1733178180 | 13.28 | 0 | 0.00 | 13.23 | 13.3 | 13.18 | 158335 |
| 1732918200 | 13.28 | -0.04 | -0.30 | 13.23 | 13.31 | 13.195 | 29677 |
| 1732746540 | 13.32 | 0.37 | 2.86 | 13.22 | 13.322 | 13.22 | 83019 |
| 1732660140 | 12.95 | -0.12 | -0.92 | 12.98 | 13.05 | 12.89 | 146529 |
| 1732573560 | 13.07 | 0.28 | 2.19 | 12.97 | 13.2 | 12.97 | 149741 |
| 1732314000 | 12.79 | -0.13 | -1.01 | 12.76 | 12.86 | 12.76 | 101335 |
| 1732227900 | 12.92 | -0.29 | -2.20 | 12.83 | 13 | 12.83 | 175525 |
| 1732141740 | 13.21 | -0.1 | -0.75 | 13.21 | 13.22 | 13.09 | 92736 |
| 1732054800 | 13.31 | -0.15 | -1.11 | 13.31 | 13.43 | 13.278 | 178325 |
| 1731968640 | 13.46 | 0.02 | 0.15 | 13.4 | 13.52 | 13.4 | 174422 |
| 1731709260 | 13.44 | 0.18 | 1.36 | 13.47 | 13.505 | 13.42 | 256285 |
| 1731622800 | 13.26 | -0.06 | -0.45 | 13.35 | 13.46 | 13.26 | 152754 |
| 1731536760 | 13.32 | -0.3 | -2.20 | 13.39 | 13.49 | 13.29 | 195707 |
| 1731450480 | 13.62 | -0.49 | -3.47 | 13.66 | 13.75 | 13.5175 | 175191 |
| 1731363600 | 14.11 | -0.02 | -0.14 | 14.25 | 14.31 | 14.1 | 167517 |
| 1731104400 | 14.13 | -0.47 | -3.22 | 14.28 | 14.28 | 14.07 | 101930 |
| 1731018540 | 14.6 | 0.18 | 1.25 | 14.79 | 14.83 | 14.51 | 98521 |
| 1730931600 | 14.42 | -0.19 | -1.30 | 14.49 | 14.53 | 14.39 | 26729 |
| 1730845680 | 14.61 | -0.99 | -6.35 | 14.5001 | 14.74 | 14.445 | 83112 |
| 1730759160 | 15.6 | 0.1 | 0.65 | 15.63 | 15.74 | 15.51 | 142072 |
| 1730496420 | 15.5 | -0.13 | -0.83 | 15.54 | 15.55 | 15.46 | 96345 |
| 1730409780 | 15.63 | -0.09 | -0.57 | 15.68 | 15.68 | 15.51 | 49283 |
| 1730323500 | 15.72 | -0.13 | -0.82 | 15.76 | 15.84 | 15.68 | 49010 |
| 1730237280 | 15.85 | -0.31 | -1.93 | 15.99 | 15.99 | 15.77 | 35168 |
| 1730150880 | 16.1625 | 0.05 | 0.33 | 16.024999 | 16.23 | 15.98 | 64524 |
| 1729891500 | 16.11 | -0.05 | -0.28 | 16.14 | 16.16 | 16.059999 | 24298 |
| 1729805160 | 16.155 | 0.13 | 0.78 | 16.219999 | 16.26 | 16.119 | 50658 |
| 1729718940 | 16.03 | -0.17 | -1.05 | 16.1 | 16.14 | 15.92 | 48926 |
| 1729632300 | 16.2 | 0.1 | 0.62 | 16.309999 | 16.309999 | 16.16 | 34727 |
| 1729545600 | 16.1 | -0.14 | -0.83 | 16.183499 | 16.183499 | 16.02 | 44432 |
| 1729286400 | 16.235 | 0.3 | 1.85 | 16.219999 | 16.27 | 16.2 | 26855 |
| 1729200000 | 15.94 | -0.79 | -4.72 | 16.17 | 16.17 | 15.82 | 112074 |
| 1729113960 | 16.73 | 0.28 | 1.70 | 16.739999 | 16.87 | 16.719999 | 31336 |
| 1729027680 | 16.45 | 0.04 | 0.24 | 16.415 | 16.524999 | 16.309999 | 65330 |
| 1728941220 | 16.41 | -0.07 | -0.42 | 16.219999 | 16.41 | 16.215 | 88246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
