We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.001 | 0.001 | 0.001 | 199101 | 0.001 | CS |
4 | 0 | 0 | 0.001 | 0.001 | 0.001 | 199101 | 0.001 | CS |
12 | 0.000999 | 99900 | 1.0E-6 | 0.001 | 1.0E-6 | 66876 | 0.00099249 | CS |
26 | 0.0009 | 900 | 0.0001 | 0.001 | 1.0E-6 | 23337 | 0.00095064 | CS |
52 | 0 | 0 | 0.001 | 0.001 | 1.0E-6 | 22212 | 0.00097789 | CS |
156 | -0.0979 | -98.9888776542 | 0.0989 | 0.19495 | 1.0E-6 | 15715 | 0.02060789 | CS |
260 | 0.0007 | 233.333333333 | 0.0003 | 0.92 | 1.0E-6 | 40340 | 0.18505977 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | $ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | $ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions