We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 13.95 | 14.536433 | 13.95 | 1550 | 14.51751581 | CS |
| 12 | 0 | 0 | 13.95 | 14.536433 | 13.95 | 1550 | 14.51751581 | CS |
| 26 | -5.45 | -28.0927835052 | 19.4 | 19.4 | 13.95 | 1300 | 15.51905103 | CS |
| 52 | -16.05 | -53.5 | 30 | 30 | 11.07 | 2286 | 19.11113679 | CS |
| 156 | -12.3195 | -46.8965911038 | 26.2695 | 30 | 11.07 | 2034 | 20.28726955 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726176420 | 14.536433 | 0 | 0.00 | 14.536433 | 14.536433 | 14.536433 | 0 |
| 1726090020 | 14.536433 | 0 | 0.00 | 14.536433 | 14.536433 | 14.536433 | 0 |
| 1726003620 | 14.536433 | 0 | 0.00 | 14.536433 | 14.536433 | 14.536433 | 0 |
| 1725917220 | 14.536433 | 0 | 0.00 | 14.536433 | 14.536433 | 14.536433 | 0 |
| 1725658020 | 14.536433 | 0 | 0.00 | 14.536433 | 14.536433 | 14.536433 | 0 |
| 1725571620 | 14.536433 | 0 | 0.00 | 14.536433 | 14.536433 | 14.536433 | 0 |
| 1725485220 | 14.536433 | 0 | 0.00 | 14.536433 | 14.536433 | 14.536433 | 0 |
| 1725398820 | 14.536433 | 0 | 0.00 | 14.536433 | 14.536433 | 14.536433 | 0 |
| 1725053220 | 14.536433 | 0 | 0.00 | 14.536433 | 14.536433 | 14.536433 | 0 |
| 1724966820 | 14.536433 | 0 | 0.00 | 14.536433 | 14.536433 | 14.536433 | 0 |
| 1724880420 | 14.536433 | 0 | 0.00 | 14.536433 | 14.536433 | 14.536433 | 0 |
| 1724794020 | 14.536433 | 0 | 0.00 | 14.536433 | 14.536433 | 14.536433 | 0 |
| 1724707620 | 14.536433 | 0 | 0.00 | 14.536433 | 14.536433 | 14.536433 | 0 |
| 1724448420 | 14.536433 | 0 | 0.00 | 14.536433 | 14.536433 | 14.536433 | 0 |
| 1724362020 | 14.536433 | 0 | 0.00 | 14.536433 | 14.536433 | 14.536433 | 0 |
| 1724275620 | 14.536433 | 0 | 0.00 | 14.536433 | 14.536433 | 14.536433 | 0 |
| 1724189220 | 14.536433 | 0 | 0.00 | 14.536433 | 14.536433 | 14.536433 | 0 |
| 1724102820 | 14.536433 | 0 | 0.00 | 14.536433 | 14.536433 | 14.536433 | 0 |
| 1723843620 | 14.536433 | 0 | 0.00 | 14.536433 | 14.536433 | 14.536433 | 0 |
| 1723757220 | 14.536433 | 0 | 0.00 | 14.536433 | 14.536433 | 14.536433 | 0 |
| 1723670820 | 14.536433 | 0.59 | 4.20 | 14.536433 | 14.536433 | 14.536433 | 3000 |
| 1723584600 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1723498200 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1723239000 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1723152600 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1723066200 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1722979800 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1722893340 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1722634140 | 13.95 | -5.45 | -28.09 | 13.95 | 13.95 | 13.95 | 100 |
| 1722519000 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1722432600 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1722346200 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1722259800 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1722000600 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1721914200 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1721827800 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1721741400 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1721655000 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1721395800 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1721309400 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1721223000 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1721136600 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1721050200 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1720791000 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1720704600 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1720618200 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1720531800 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1720445400 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1720186200 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1720013400 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1719927000 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1719840600 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1719581400 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1719495000 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1719408600 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1719322200 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1719235800 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1718976600 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1718890200 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1718717400 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1718631000 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1718371800 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1718285400 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
