ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RSE Archive LLC (GM)

RSE Archive LLC (GM) (AHLAS)

150.00
0.00
(0.00%)
Closed February 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001501501502150CS
40.750.502512562814149.251501462148.875CS
1242.7397260274146150.25144.052148.33125CS
2600150151143.53148.30026455CS
52-0.5-0.332225913621150.5167.951353147.74757869CS
156-25-14.28571428571751801253153.38349374CS
260-25-14.28571428571751801253153.38349374CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957172015000.001501501500
173948532015000.001501501502
173939880015000.001501501500
173931240015000.001501501500
173922600015000.001501501500
173896680015000.001501501500
173888040015000.001501501501
173879400015042.741501501502
173870808014600.001461461461
1738621740146-4-2.671461461462
173836254015000.001501501500
173827614015000.001501501500
17381897401500.750.501501501501
1738103220149.2500.00149.25149.25149.250
1738016820149.2500.00149.25149.25149.252
1737757440149.2500.00149.25149.25149.251
1737671280149.2500.00149.25149.25149.250
1737584880149.2500.00149.25149.25149.250
1737498480149.2500.00149.25149.25149.250
1737152880149.255.23.61149.25149.25149.252
1737066420144.05-1.95-1.34146146144.052
1736979720146-4.25-2.83149.25149.25144.057
1736893320150.2500.00150.25150.25150.250
1736806920150.2500.00150.25150.25150.250
1736547720150.2500.00150.25150.25150.252
1736375340150.2500.00150.25150.25150.252
1736288760150.2500.00150.25150.25150.250
1736202360150.2500.00149150.2514910
1735943340150.2500.00150.25150.25150.250
1735856940150.2500.00150.25150.25150.250
1735684140150.2500.00150.25150.25150.250
1735597740150.251.250.84150.25150.25150.251
173533800014900.001491491493
173525202014900.001491491491
173507880014900.001491491490
173499240014900.001491491491
173473320014900.001491491490
1734646800149-1.25-0.831491491491
1734560940150.2500.00150.25150.25150.250
1734474540150.2500.00150.25150.25150.250
1734388140150.2500.00150.25150.25150.251
1734128940150.254.252.91150150.251502
173404248014600.001461461461
173395560014600.001461461460
173386920014600.001501501462
1733782800146-4-2.671501501466
173352360015000.001501501501
173343750015021.351501501506
173335098014810.681481481481
1733264700147-1-0.681471481473
173317740014800.001481481480
173291820014800.001481481481
173274654014821.371481481481
173266014014600.001461461461
173257320014600.001461461460
17323140001461.951.351461461462
1732228140144.0500.00144.05144.05144.050
1732141740144.05-0.05-0.03144.05144.05144.055
1732054800144.1-6.15-4.09144.05144.1144.059
1731968640150.250.250.17150.25150.25150.252
1731709260150-0.25-0.17150150.051503

Your Recent History

Delayed Upgrade Clock