Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.098 | -0.269378779549 | 36.38 | 36.38 | 33.95 | 560 | 35.69660411 | CS |
| 4 | 1.132 | 3.22048364154 | 35.15 | 36.755 | 33.95 | 798 | 35.07094178 | CS |
| 12 | 2.932 | 8.7916041979 | 33.35 | 36.755 | 31.6 | 1062 | 34.4588807 | CS |
| 26 | 3.032 | 9.11879699248 | 33.25 | 36.755 | 31.6 | 946 | 34.08816493 | CS |
| 52 | 6.372 | 21.3039117352 | 29.91 | 36.755 | 27.73 | 2648 | 30.84285042 | CS |
| 156 | 6.357 | 21.2431077694 | 29.925 | 36.755 | 24.88 | 3735 | 29.35131368 | CS |
| 260 | 10.857 | 42.7020648968 | 25.425 | 36.755 | 19.61 | 4628 | 28.26834057 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090480 | 36.282 | 0.78 | 2.20 | 33.95 | 36.282 | 33.95 | 802 |
| 1740004020 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1739917620 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1739572020 | 35.5 | -0.88 | -2.42 | 35.5 | 35.5 | 35.5 | 869 |
| 1739485320 | 36.38 | 2.28 | 6.69 | 36.38 | 36.38 | 36.38 | 250 |
| 1739398920 | 34.1 | -2.53 | -6.91 | 34.1 | 34.7802 | 34.1 | 2504 |
| 1739312760 | 36.6306 | 0 | 0.00 | 36.6306 | 36.6306 | 36.6306 | 0 |
| 1739226360 | 36.6306 | 0 | 0.00 | 36.6306 | 36.6306 | 36.6306 | 0 |
| 1738967160 | 36.6306 | -0.12 | -0.34 | 36.6306 | 36.6306 | 36.6306 | 897 |
| 1738880400 | 36.755 | 1.89 | 5.41 | 36.755 | 36.755 | 36.755 | 186 |
| 1738794420 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1738708020 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1738621620 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1738362420 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1738276020 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1738189620 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1738103220 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1738016820 | 34.87 | -0.23 | -0.65 | 34.87 | 34.87 | 34.87 | 104 |
| 1737757440 | 35.0988 | 0 | 0.01 | 35.0988 | 35.0988 | 35.0988 | 100 |
| 1737671220 | 35.096 | -1.25 | -3.44 | 35.15 | 35.15 | 35.096 | 1476 |
| 1737584640 | 36.3451 | 1.07 | 3.02 | 36.3451 | 36.3451 | 36.3451 | 200 |
| 1737498540 | 35.28 | 1.34 | 3.95 | 35.28 | 35.28 | 35.28 | 118 |
| 1737152520 | 33.94 | 0 | 0.00 | 33.94 | 33.94 | 33.94 | 0 |
| 1737066120 | 33.94 | 0 | 0.00 | 33.94 | 33.94 | 33.94 | 0 |
| 1736979720 | 33.94 | 0.8 | 2.42 | 33.94 | 33.94 | 33.94 | 1482 |
| 1736893380 | 33.139 | 0.63 | 1.94 | 33.139 | 33.139 | 33.139 | 130 |
| 1736806800 | 32.508 | -0.73 | -2.19 | 32.508 | 32.508 | 32.508 | 542 |
| 1736548140 | 33.235 | 0 | 0.00 | 33.235 | 33.235 | 33.235 | 0 |
| 1736375340 | 33.235 | -0.7 | -2.06 | 33.79 | 33.79 | 33.235 | 394 |
| 1736288940 | 33.9355 | 1.54 | 4.74 | 33.9355 | 33.9355 | 33.9355 | 397 |
| 1736202300 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1735943100 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1735856700 | 32.4 | -0.29 | -0.87 | 32.25 | 32.4 | 32.25 | 2140 |
| 1735683600 | 32.685699 | 0 | 0.00 | 32.685699 | 32.685699 | 32.685699 | 0 |
| 1735597200 | 32.685699 | 0 | 0.00 | 32.685699 | 32.685699 | 32.685699 | 0 |
| 1735338000 | 32.685699 | 0.11 | 0.34 | 32.685699 | 32.685699 | 32.685699 | 162 |
| 1735251000 | 32.5753 | 0 | 0.00 | 32.5753 | 32.5753 | 32.5753 | 0 |
| 1735078200 | 32.5753 | -0.66 | -1.99 | 31.6 | 32.5753 | 31.6 | 728 |
| 1734992940 | 33.235999 | 0 | 0.00 | 33.235999 | 33.235999 | 33.235999 | 0 |
| 1734733740 | 33.235999 | 0 | 0.00 | 33.235999 | 33.235999 | 33.235999 | 0 |
| 1734647340 | 33.235999 | 0 | 0.00 | 33.235999 | 33.235999 | 33.235999 | 0 |
| 1734560940 | 33.235999 | 0 | 0.00 | 33.235999 | 33.235999 | 33.235999 | 0 |
| 1734474540 | 33.235999 | 0 | 0.00 | 33.235999 | 33.235999 | 33.235999 | 0 |
| 1734388140 | 33.235999 | -2.05 | -5.82 | 33.235999 | 33.235999 | 33.235999 | 151 |
| 1734128940 | 35.29 | 1.86 | 5.56 | 35.29 | 35.29 | 35.29 | 8892 |
| 1734042480 | 33.43 | -0.52 | -1.53 | 33.43 | 33.43 | 33.43 | 500 |
| 1733955900 | 33.949 | 0 | 0.00 | 33.949 | 33.949 | 33.949 | 0 |
| 1733869500 | 33.949 | 0 | 0.00 | 33.949 | 33.949 | 33.949 | 0 |
| 1733783100 | 33.949 | 0 | 0.00 | 33.949 | 33.949 | 33.949 | 0 |
| 1733523900 | 33.949 | 0 | 0.00 | 33.949 | 33.949 | 33.949 | 0 |
| 1733437500 | 33.949 | 0 | 0.00 | 33.949 | 33.949 | 33.949 | 0 |
| 1733351100 | 33.949 | 0 | 0.00 | 33.949 | 33.949 | 33.949 | 0 |
| 1733264700 | 33.949 | 0.6 | 1.80 | 33.949 | 33.949 | 33.949 | 197 |
| 1733178180 | 33.35 | -0.21 | -0.63 | 33.35 | 33.35 | 33.35 | 2003 |
| 1732890600 | 33.56 | 0 | 0.00 | 33.56 | 33.56 | 33.56 | 0 |
| 1732717800 | 33.56 | 0 | 0.00 | 33.56 | 33.56 | 33.56 | 0 |
| 1732631400 | 33.56 | 0 | 0.00 | 33.56 | 33.56 | 33.56 | 0 |
| 1732545000 | 33.56 | 0 | 0.00 | 33.56 | 33.56 | 33.56 | 0 |
| 1732285800 | 33.56 | 0 | 0.00 | 33.56 | 33.56 | 33.56 | 0 |
| 1732199400 | 33.56 | 0 | 0.00 | 33.56 | 33.56 | 33.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
