We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.504 | 0.04 | 8.62 | 0.504 | 0.504 | 0.504 | 200 |
| 1739485320 | 0.464 | -0.051 | -9.90 | 0.484 | 0.484 | 0.464 | 7125 |
| 1739398800 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1739312400 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1739226000 | 0.515 | 0.01205 | 2.40 | 0.515 | 0.515 | 0.515 | 6000 |
| 1738967160 | 0.50295 | -0.00535 | -1.05 | 0.509 | 0.5134 | 0.49505 | 187000 |
| 1738880400 | 0.5083 | -0.0087 | -1.68 | 0.51874 | 0.5283 | 0.48905 | 110700 |
| 1738794000 | 0.517 | 0.011 | 2.17 | 0.51 | 0.5182 | 0.503 | 95150 |
| 1738708080 | 0.506 | 0.001 | 0.20 | 0.4991 | 0.5149 | 0.49355 | 54500 |
| 1738621740 | 0.505 | -0.005 | -0.98 | 0.4687 | 0.505 | 0.46745 | 83500 |
| 1738362480 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1738276080 | 0.51 | 0.0214 | 4.38 | 0.5 | 0.51 | 0.5 | 3370 |
| 1738189740 | 0.4886 | -0.0394 | -7.46 | 0.52605 | 0.52605 | 0.4886 | 2000 |
| 1738103280 | 0.528 | 0.0151 | 2.94 | 0.52325 | 0.5399 | 0.5061 | 283000 |
| 1738016820 | 0.5129 | 0.0762 | 17.45 | 0.4611 | 0.52 | 0.45455 | 311000 |
| 1737757440 | 0.4367 | -0.03058 | -6.54 | 0.4367 | 0.4367 | 0.4367 | 7000 |
| 1737671220 | 0.46728 | 0.00988 | 2.16 | 0.4415 | 0.4739 | 0.4415 | 71517 |
| 1737584640 | 0.4574 | 0.0254 | 5.88 | 0.4589 | 0.4589 | 0.446 | 45100 |
| 1737498540 | 0.432 | -0.0239 | -5.24 | 0.4412 | 0.4537 | 0.42105 | 24600 |
| 1737152880 | 0.4559 | 0.0083 | 1.85 | 0.45 | 0.4559 | 0.44235 | 34500 |
| 1737066420 | 0.4476 | 0.0051 | 1.15 | 0.447415 | 0.457 | 0.447167 | 15500 |
| 1736979720 | 0.4425 | -0.0075 | -1.67 | 0.4455 | 0.4726 | 0.4415 | 41000 |
| 1736893380 | 0.45 | -0.0133 | -2.87 | 0.45898 | 0.4645 | 0.435 | 68000 |
| 1736806800 | 0.4633 | 0.0283 | 6.51 | 0.4495 | 0.4702 | 0.4495 | 20000 |
| 1736547720 | 0.435 | -0.024 | -5.23 | 0.4533 | 0.465 | 0.43 | 14656 |
| 1736375340 | 0.459 | 0.009 | 2.00 | 0.449 | 0.459 | 0.449 | 7000 |
| 1736288940 | 0.45 | -0.0025 | -0.55 | 0.46 | 0.46 | 0.441 | 156200 |
| 1736202360 | 0.4525 | -0.0175 | -3.72 | 0.47 | 0.47 | 0.4525 | 41450 |
| 1735942980 | 0.47 | -0.002 | -0.42 | 0.47 | 0.47 | 0.4435 | 14750 |
| 1735856700 | 0.472 | -0.0175 | -3.58 | 0.4915 | 0.4999 | 0.45 | 10100 |
| 1735683960 | 0.4895 | 0.0401 | 8.92 | 0.44 | 0.494 | 0.44 | 23155 |
| 1735597740 | 0.4494 | 0.0194 | 4.51 | 0.404 | 0.4494 | 0.404 | 8100 |
| 1735338000 | 0.43 | 0.044 | 11.40 | 0.435 | 0.435 | 0.43 | 22500 |
| 1735252020 | 0.386 | -0.0053 | -1.35 | 0.38 | 0.3886 | 0.38 | 26800 |
| 1735078200 | 0.3913 | 0.0369 | 10.41 | 0.3544 | 0.3913 | 0.3544 | 16047 |
| 1734992400 | 0.3544 | 0.0353 | 11.06 | 0.319 | 0.3544 | 0.319 | 43387 |
| 1734733200 | 0.3191 | -0.006472 | -1.99 | 0.32 | 0.32 | 0.3191 | 53000 |
| 1734646800 | 0.3255719 | -0.014428 | -4.24 | 0.3201 | 0.3255719 | 0.3201 | 35000 |
| 1734560940 | 0.34 | 0.0013 | 0.38 | 0.32 | 0.34 | 0.32 | 15900 |
| 1734474360 | 0.3387 | 0.001 | 0.30 | 0.34 | 0.3459999 | 0.3387 | 58100 |
| 1734388140 | 0.3377 | -0.00725 | -2.10 | 0.318 | 0.342075 | 0.318 | 3889 |
| 1734128940 | 0.34495 | -0.01505 | -4.18 | 0.365 | 0.365 | 0.34495 | 9350 |
| 1734042300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1733955900 | 0.36 | 0.0001 | 0.03 | 0.3578 | 0.37 | 0.35464 | 100100 |
| 1733869200 | 0.3599 | 0.0052 | 1.47 | 0.35 | 0.3599 | 0.315 | 16900 |
| 1733782800 | 0.3547 | -0.00935 | -2.57 | 0.3592 | 0.3592 | 0.354 | 7525 |
| 1733523600 | 0.36405 | -0.01495 | -3.94 | 0.36405 | 0.36405 | 0.36405 | 1000 |
| 1733437500 | 0.379 | -0.001 | -0.26 | 0.355 | 0.379 | 0.355 | 13676 |
| 1733350980 | 0.38 | 0.0099 | 2.67 | 0.39 | 0.4034 | 0.38 | 80500 |
| 1733264700 | 0.3701 | 0.0281 | 8.22 | 0.369 | 0.3799 | 0.3657 | 29736 |
| 1733178180 | 0.342 | 0.00312 | 0.92 | 0.35 | 0.35 | 0.32095 | 98000 |
| 1732918200 | 0.33888 | -0.01112 | -3.18 | 0.3245 | 0.3418 | 0.3245 | 25800 |
| 1732746540 | 0.35 | -0.00165 | -0.47 | 0.35 | 0.356825 | 0.35 | 13775 |
| 1732660140 | 0.35165 | -0.01635 | -4.44 | 0.3515 | 0.35165 | 0.3515 | 12000 |
| 1732573560 | 0.368 | -0.0019 | -0.51 | 0.343 | 0.37 | 0.343 | 27100 |
| 1732314000 | 0.3699 | 0.0039 | 1.07 | 0.3761 | 0.3761 | 0.3459999 | 92150 |
| 1732227900 | 0.366 | -0.0501 | -12.04 | 0.366 | 0.366 | 0.366 | 56000 |
| 1732141740 | 0.4161 | -0.0259 | -5.86 | 0.4142 | 0.42 | 0.4142 | 22300 |
| 1732054800 | 0.442 | 0.022 | 5.24 | 0.4 | 0.442 | 0.4 | 14239 |
| 1731968640 | 0.42 | -0.02 | -4.55 | 0.43 | 0.43 | 0.41024 | 51908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
