ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,667.56
0.08%
US Tech 100
19,264.40
0.49%
Dow Jones
41,985.35
0.08%
Brent Oil
71.775
0.00%
Bitcoin
85,081.48
1.48%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Allied Healthcare Products Inc (CE) (AHPIQ)

  7. Allied Healthcare Products Inc (CE) (AHPIQ) Historical

Allied Healthcare Products Inc (CE)

Allied Healthcare Products Inc (CE) (AHPIQ)

USOTC
0.00001
0.00
(0.00%)
Closed March 23 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-51.0E-51.0E-500CS
4001.0E-51.0E-51.0E-500CS
12001.0E-51.0E-51.0E-546801.0E-5CS
26-9.0E-5-900.00010.00021.0E-623002.968E-5CS
529.0E-69001.0E-60.0011.0E-629917.252E-5CS
156-0.00219-99.54545454550.00220.29921.0E-630110.00041892CS
260-0.00219-99.54545454550.00220.29921.0E-630110.00041892CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17425926001.0E-500.001.0E-51.0E-51.0E-50
17425062001.0E-500.001.0E-51.0E-51.0E-50
17424198001.0E-500.001.0E-51.0E-51.0E-50
17423334001.0E-500.001.0E-51.0E-51.0E-50
17422503601.0E-500.001.0E-51.0E-51.0E-50
17419911601.0E-500.001.0E-51.0E-51.0E-50
17419047601.0E-500.001.0E-51.0E-51.0E-50
17418183601.0E-500.001.0E-51.0E-51.0E-50
17417319601.0E-500.001.0E-51.0E-51.0E-50
17416455601.0E-500.001.0E-51.0E-51.0E-50
17413863601.0E-500.001.0E-51.0E-51.0E-50
17412999601.0E-500.001.0E-51.0E-51.0E-50
17412135601.0E-500.001.0E-51.0E-51.0E-50
17411271601.0E-500.001.0E-51.0E-51.0E-50
17410407601.0E-500.001.0E-51.0E-51.0E-50
17407815601.0E-500.001.0E-51.0E-51.0E-50
17406951601.0E-500.001.0E-51.0E-51.0E-50
17406087601.0E-500.001.0E-51.0E-51.0E-50
17405223601.0E-500.001.0E-51.0E-51.0E-50
17404359601.0E-500.001.0E-51.0E-51.0E-50
17401767601.0E-500.001.0E-51.0E-51.0E-50
17400903601.0E-500.001.0E-51.0E-51.0E-50
17400039601.0E-500.001.0E-51.0E-51.0E-50
17399175601.0E-500.001.0E-51.0E-51.0E-50
17395719601.0E-500.001.0E-51.0E-51.0E-50
17394855601.0E-500.001.0E-51.0E-51.0E-50
17393991601.0E-500.001.0E-51.0E-51.0E-50
17393127601.0E-500.001.0E-51.0E-51.0E-50
17392263601.0E-500.001.0E-51.0E-51.0E-50
17389671601.0E-500.001.0E-51.0E-51.0E-50
17388807601.0E-500.001.0E-51.0E-51.0E-50
17387943601.0E-500.001.0E-51.0E-51.0E-50
17387079601.0E-500.001.0E-51.0E-51.0E-50
17386215601.0E-500.001.0E-51.0E-51.0E-50
17383623601.0E-500.001.0E-51.0E-51.0E-50
17382759601.0E-500.001.0E-51.0E-51.0E-50
17381895601.0E-500.001.0E-51.0E-51.0E-50
17381031601.0E-500.001.0E-51.0E-51.0E-50
17380167601.0E-500.001.0E-51.0E-51.0E-50
17377575601.0E-500.001.0E-51.0E-51.0E-50
17376711601.0E-500.001.0E-51.0E-51.0E-50
17375847601.0E-500.001.0E-51.0E-51.0E-50
17374983601.0E-500.001.0E-51.0E-51.0E-50
17371527601.0E-500.001.0E-51.0E-51.0E-50
17370663601.0E-500.001.0E-51.0E-51.0E-50
17369799601.0E-500.001.0E-51.0E-51.0E-50
17368935601.0E-500.001.0E-51.0E-51.0E-50
17368071601.0E-500.001.0E-51.0E-51.0E-50
17365479601.0E-500.001.0E-51.0E-51.0E-50
17363751601.0E-500.001.0E-51.0E-51.0E-50
17362887601.0E-500.001.0E-51.0E-51.0E-50
17362023601.0E-500.001.0E-51.0E-51.0E-50
17359431601.0E-500.001.0E-51.0E-51.0E-50
17358567601.0E-500.001.0E-51.0E-51.0E-50
17356839601.0E-5-9.0E-5-90.001.0E-51.0E-51.0E-59360
17355654000.000100.000.00010.00010.00010
17353062000.000100.000.00010.00010.00010
17352198000.000100.000.00010.00010.00010
17350470000.000100.000.00010.00010.00010
17349606000.000100.000.00010.00010.00010

Your Recent History

USOTC
AHPIQ
Allied Healthcare Products (CE)
LSE
OXT
Oxford Technology Ventur...
USOTC
GTMIF
Gastem (CE)
USOTC
RPGRY
REA (PK)
LSE
THFA
Tab Falln Angel
USOTC
GSCCF
Ioneer (PK)
USOTC
WNRS
Winners (PK)
TG
3T4
Teradata Del Dl 01
USOTC
MCIAF
Mercia Asset Management (PK)
USOTC
APLPF
Associate Global Partners (PK)
USOTC
NUHRF
Nuheara (CE)
TSX
ELR.RT
Eastern Platinum
USOTC
NQMLF
NQ Minerals (CE)
USOTC
DRMKY
Dormakaba (PK)
TG
US8
McEwen Mining
USOTC
GPIPF
Wescan Energy (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads