ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Athens Water and Sewage Public Co (PK)

Athens Water and Sewage Public Co (PK) (AHWSF)

6.40
0.00
(0.00%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26006.46.46.400CS
52006.46.46.4176.4CS
156-1.7-20.9876543218.18.16.4106.4CS
260-1.75-21.4723926388.158.156.4527.35620773CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395434006.400.006.46.46.40
17394570006.400.006.46.46.40
17393706006.400.006.46.46.40
17392842006.400.006.46.46.40
17391978006.400.006.46.46.40
17389386006.400.006.46.46.40
17388522006.400.006.46.46.40
17387658006.400.006.46.46.40
17386794006.400.006.46.46.40
17385930006.400.006.46.46.40
17383338006.400.006.46.46.40
17382474006.400.006.46.46.40
17381610006.400.006.46.46.40
17380746006.400.006.46.46.40
17379882006.400.006.46.46.40
17377290006.400.006.46.46.40
17376426006.400.006.46.46.40
17375562006.400.006.46.46.40
17374698006.400.006.46.46.40
17371242006.400.006.46.46.40
17370378006.400.006.46.46.40
17369514006.400.006.46.46.40
17368650006.400.006.46.46.40
17367786006.400.006.46.46.40
17365194006.400.006.46.46.40
17363466006.400.006.46.46.40
17362602006.400.006.46.46.40
17361738006.400.006.46.46.40
17359146006.400.006.46.46.40
17358282006.400.006.46.46.40
17356554006.400.006.46.46.40
17355690006.400.006.46.46.40
17353098006.400.006.46.46.40
17352234006.400.006.46.46.40
17350506006.400.006.46.46.40
17349642006.400.006.46.46.40
17347050006.400.006.46.46.40
17346186006.400.006.46.46.40
17345322006.400.006.46.46.40
17344458006.400.006.46.46.40
17343594006.400.006.46.46.40
17341002006.400.006.46.46.40
17340138006.400.006.46.46.40
17339274006.400.006.46.46.40
17338410006.400.006.46.46.40
17337546006.400.006.46.46.40
17334954006.400.006.46.46.40
17334090006.400.006.46.46.40
17333226006.400.006.46.46.40
17332362006.400.006.46.46.40
17331498006.400.006.46.46.40
17328906006.400.006.46.46.40
17327178006.400.006.46.46.40
17326314006.400.006.46.46.40
17325450006.400.006.46.46.40
17322858006.400.006.46.46.40
17321994006.400.006.46.46.40
17321130006.400.006.46.46.40
17320266006.400.006.46.46.40
17319402006.400.006.46.46.40

AHWSF Financials

Financials