ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,699.94
-0.17%
US Tech 100
19,352.40
0.46%
Dow Jones
42,011.59
0.00%
Brent Oil
78.645
1.08%
Bitcoin
61,374.10
1.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Athens Water and Sewage Public Co (PK) (AHWSF)

  7. Athens Water and Sewage Public Co (PK) (AHWSF) Historical

Athens Water and Sewage Public Co (PK)

Athens Water and Sewage Public Co (PK) (AHWSF)

USOTC
6.40
0.00
(0.00%)
Closed October 04 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4006.46.46.400CS
12006.46.46.400CS
26006.46.46.400CS
52006.46.46.4176.4CS
156-1.7-20.9876543218.18.16.486.4CS
260-2.3-26.43678160928.78.76.4547.7017279CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17279910006.400.006.46.46.40
17279046006.400.006.46.46.40
17278182006.400.006.46.46.40
17277318006.400.006.46.46.40
17274726006.400.006.46.46.40
17273862006.400.006.46.46.40
17272998006.400.006.46.46.40
17272134006.400.006.46.46.40
17271270006.400.006.46.46.40
17268678006.400.006.46.46.40
17267814006.400.006.46.46.40
17266950006.400.006.46.46.40
17266086006.400.006.46.46.40
17265222006.400.006.46.46.40
17262630006.400.006.46.46.40
17261766006.400.006.46.46.40
17260902006.400.006.46.46.40
17260038006.400.006.46.46.40
17259174006.400.006.46.46.40
17256582006.400.006.46.46.40
17255718006.400.006.46.46.40
17254854006.400.006.46.46.40
17253990006.400.006.46.46.40
17250534006.400.006.46.46.40
17249670006.400.006.46.46.40
17248806006.400.006.46.46.40
17247942006.400.006.46.46.40
17247078006.400.006.46.46.40
17244486006.400.006.46.46.40
17243622006.400.006.46.46.40
17242758006.400.006.46.46.40
17241894006.400.006.46.46.40
17241030006.400.006.46.46.40
17238438006.400.006.46.46.40
17237574006.400.006.46.46.40
17236710006.400.006.46.46.40
17235846006.400.006.46.46.40
17234982006.400.006.46.46.40
17232390006.400.006.46.46.40
17231526006.400.006.46.46.40
17230662006.400.006.46.46.40
17229798006.400.006.46.46.40
17228646006.400.006.46.46.40
17226054006.400.006.46.46.40
17225190006.400.006.46.46.40
17224326006.400.006.46.46.40
17223462006.400.006.46.46.40
17222598006.400.006.46.46.40
17220006006.400.006.46.46.40
17219142006.400.006.46.46.40
17218278006.400.006.46.46.40
17217414006.400.006.46.46.40
17216550006.400.006.46.46.40
17213958006.400.006.46.46.40
17213094006.400.006.46.46.40
17212230006.400.006.46.46.40
17211366006.400.006.46.46.40
17210502006.400.006.46.46.40
17207910006.400.006.46.46.40
17207046006.400.006.46.46.40
17206182006.400.006.46.46.40
17205318006.400.006.46.46.40
17204454006.400.006.46.46.40
17201862006.400.006.46.46.40

Your Recent History

USOTC
AHWSF
Athens Water and Sewage ... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved