ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Athens Water and Sewage Public Co (PK)

Athens Water and Sewage Public Co (PK) (AHWSF)

6.40
0.00
(0.00%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26006.46.46.400CS
52006.46.46.4176.4CS
156-1.7-20.9876543218.18.16.4106.4CS
260-1.75-21.4723926388.158.156.4527.35620773CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395434006.400.006.46.46.40
17394570006.400.006.46.46.40
17393706006.400.006.46.46.40
17392842006.400.006.46.46.40
17391978006.400.006.46.46.40
17389386006.400.006.46.46.40
17388522006.400.006.46.46.40
17387658006.400.006.46.46.40
17386794006.400.006.46.46.40
17385930006.400.006.46.46.40
17383338006.400.006.46.46.40
17382474006.400.006.46.46.40
17381610006.400.006.46.46.40
17380746006.400.006.46.46.40
17379882006.400.006.46.46.40
17377290006.400.006.46.46.40
17376426006.400.006.46.46.40
17375562006.400.006.46.46.40
17374698006.400.006.46.46.40
17371242006.400.006.46.46.40
17370378006.400.006.46.46.40
17369514006.400.006.46.46.40
17368650006.400.006.46.46.40
17367786006.400.006.46.46.40
17365194006.400.006.46.46.40
17363466006.400.006.46.46.40
17362602006.400.006.46.46.40
17361738006.400.006.46.46.40
17359146006.400.006.46.46.40
17358282006.400.006.46.46.40
17356554006.400.006.46.46.40
17355690006.400.006.46.46.40
17353098006.400.006.46.46.40
17352234006.400.006.46.46.40
17350506006.400.006.46.46.40
17349642006.400.006.46.46.40
17347050006.400.006.46.46.40
17346186006.400.006.46.46.40
17345322006.400.006.46.46.40
17344458006.400.006.46.46.40
17343594006.400.006.46.46.40
17341002006.400.006.46.46.40
17340138006.400.006.46.46.40
17339274006.400.006.46.46.40
17338410006.400.006.46.46.40
17337546006.400.006.46.46.40
17334954006.400.006.46.46.40
17334090006.400.006.46.46.40
17333226006.400.006.46.46.40
17332362006.400.006.46.46.40
17331498006.400.006.46.46.40
17328906006.400.006.46.46.40
17327178006.400.006.46.46.40
17326314006.400.006.46.46.40
17325450006.400.006.46.46.40
17322858006.400.006.46.46.40
17321994006.400.006.46.46.40
17321130006.400.006.46.46.40
17320266006.400.006.46.46.40
17319402006.400.006.46.46.40

AHWSF Financials

Financials