We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 139724 | 0.0001387 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 110181 | 0.00016448 | CS |
| 12 | -0.0011 | -91.6666666667 | 0.0012 | 0.0012 | 0.0001 | 151355 | 0.00028873 | CS |
| 26 | -0.0082 | -98.7951807229 | 0.0083 | 0.0098 | 0.0001 | 821495 | 0.00585655 | CS |
| 52 | -0.0088 | -98.8764044944 | 0.0089 | 0.0098 | 0.0001 | 1016437 | 0.00597228 | CS |
| 156 | -0.03 | -99.6677740864 | 0.0301 | 0.063 | 0.0001 | 5366335 | 0.01622485 | CS |
| 260 | -0.03 | -99.6677740864 | 0.0301 | 0.063 | 0.0001 | 5366335 | 0.01622485 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3900 |
| 1721683740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 45000 |
| 1721424180 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 200000 |
| 1721337720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1721251320 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 216296 |
| 1721164920 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 97600 |
| 1721078940 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 16878 |
| 1720819200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 799314 |
| 1720733280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 17751 |
| 1720646880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2550 |
| 1720560540 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 62230 |
| 1720473600 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 8626 |
| 1720214640 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 120465 |
| 1720041000 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 51600 |
| 1719955380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719868980 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 21700 |
| 1719610020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 64010 |
| 1719523200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 30371 |
| 1719437040 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 8500 |
| 1719350940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719264540 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 46351 |
| 1719005220 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 136101 |
| 1718918640 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 80050 |
| 1718746140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 470 |
| 1718659680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1755287 |
| 1718400300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 556644 |
| 1718314140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 8400 |
| 1718227380 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 20750 |
| 1718141340 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0001 | 0.0001 | 1300 |
| 1718055000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1717795800 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 47591 |
| 1717709400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 35000 |
| 1717622460 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 458496 |
| 1717536360 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 47150 |
| 1717450140 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 114507 |
| 1717190940 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 13860 |
| 1717104540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 17100 |
| 1717018020 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 59105 |
| 1716931440 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1716585840 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 81675 |
| 1716499740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 53519 |
| 1716412800 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1162 |
| 1716326940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 664540 |
| 1716240180 | 0.0002 | -0.0002 | -50.00 | 0.0002999 | 0.0002999 | 0.0002 | 39336 |
| 1715981340 | 0.0004 | -0.0001 | -20.00 | 0.0002 | 0.0004 | 0.0002 | 11401 |
| 1715894940 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 447850 |
| 1715808000 | 0.0004 | -0.0001 | -20.00 | 0.0001 | 0.0004 | 0.0001 | 76060 |
| 1715722140 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 9056 |
| 1715635200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 18000 |
| 1715376000 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.0005 | 0.0004 | 99297 |
| 1715289720 | 0.00045 | 5.0E-5 | 12.50 | 0.0004 | 0.0005 | 0.0004 | 11195 |
| 1715203200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 51000 |
| 1715117340 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 144000 |
| 1715030940 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 6101 |
| 1714771740 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 128698 |
| 1714685340 | 0.0004 | -0.0006 | -60.00 | 0.0002 | 0.0004 | 0.0002 | 156376 |
| 1714598400 | 0.001 | 0.0003 | 42.86 | 0.0008 | 0.001 | 0.0008 | 344529 |
| 1714512600 | 0.0007 | -0.00055 | -44.00 | 0.0011999 | 0.0011999 | 0.0005999 | 365594 |
| 1714425720 | 0.00125 | 0.00035 | 38.89 | 0.001 | 0.00125 | 0.001 | 22519 |
| 1714166580 | 0.0009 | -0.0003 | -25.00 | 0.0009 | 0.0009 | 0.0009 | 19000 |
| 1714080420 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1713994020 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 681394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
