Aurubis (PK) Stock Quote AIAGF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Aurubis AG (PK) (AIAGF) Quote

Aurubis AG (PK) (AIAGF)

87.4637

0.00

( 0.00% )

Updated: 09:37:36

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

87.4637

Bid

80.30

Ask

84.74

Volume

-

0.00 Day's Range 0.00

63.225 52 Week Range 87.4637

Market Cap

Previous Close

87.4637

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

379

Shares Outstanding

43,659,030

Dividend Yield

1.52%

PE Ratio

24.83

Earnings Per Share (EPS)

3.23

Revenue

17.27B

Net Profit

140.93M

Sector

Prim Smelt-nonfer, Ex Cu, Al

Industry

Mining & Extracting Div'e

Website

www.aurubis.com

Headquarters

Hamburg, Deu

Founded

1984

Aurubis AG (PK) is listed in the Prim Smelt-nonfer, Ex Cu, Al sector of the OTCMarkets with ticker AIAGF. The last closing price for Aurubis (PK) was $87.46. Over the last year, Aurubis (PK) shares have traded in a share price range of $ 63.225 to $ 87.4637.

Aurubis (PK) currently has 43,659,030 shares outstanding. The market capitalization of Aurubis (PK) is $3.82 billion. Aurubis (PK) has a price to earnings ratio (PE ratio) of 24.83.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.357277	5.24300871426	83.106423	83.106423	83.106423	260	83.106423	CS
4	9.1437	11.6747957099	78.32	87.4637	78.32	518	80.61828973	CS
12	15.4637	21.4773611111	72	87.4637	72	379	79.84893493	CS
26	3.8037	4.54661726034	83.66	87.4637	68.136731	344	80.46382313	CS
52	3.6437	4.34705320926	83.82	87.4637	63.225	1965	71.26171196	CS
156	0.6423	0.739794566777	86.8214	108.05168	57.55	1379	79.06935202	CS
260	47.1633	117.02935951	40.3004	108.05168	40.3004	1231	79.36549452	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0007 (69,900.00%)	2.42k
DMKPQDMK Pharmaceuticals Corporation (CE)	$ 0.0001 (9,900.00%)	250
BNKLBionik Laboratories Corporation (CE)	$ 0.0001 (9,900.00%)	123
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	500k
HENCHero Technologies Inc (CE)	$ 0.0001 (9,900.00%)	200k
BDPTDBioadaptives Inc	0.04 (-99.56%)	36.94k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.50%)	1,000
FTCHQFarfetch Limited (CE)	$ 0.000001 (-99.00%)	5.77k
CBGLCannabis Global Inc (PK)	$ 0.000001 (-99.00%)	850k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.000001 (-99.00%)	2.26M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	157M
HCMCHealthier Choices Management Corporation (PK)	$ 0.00005 (4,900.00%)	39.04M
CGACCode Green Apparel Corp (PK)	$ 0.0005 (0.00%)	22.88M
CBTCXTRA Bitcoin Inc (PK)	$ 0.0016 (-11.11%)	22.68M
CRCWCrypto Company (PK)	$ 0.00085 (-5.03%)	18.36M

barrydingle

barrydingle 4 minutes ago

Yes, he's involved

NIR Group. Broward County version.

I was hoping you'd enlighten these readers on KATHLEEN ROBERTON and the relationship with Jason Black.

Black seems to be a real ladies man. Ask Kim Halvorson.

Oleblue

Oleblue 4 minutes ago

BLACKROCK SILVER ANNOUNCES ADDITIONAL HIGH-GRADE SILVER & GOLD ASSAY RESULTS FROM ITS M&I CONVERSION DRILLING PROGRAM AT TONOPAH WEST

REPORTS 5.0 METRES GRADING 744 G/T AGEQ (462 G/T AG AND 3.48 G/T AU) IN ADDITION TO MULTIPLE +1K G/T AGEQ INTERCEPTS; M&I CONVERSION DRILLING P

m$teamworkotc

m$teamworkotc 4 minutes ago

TOP #otc bottom alerts

$GTVH-0006x0007 was 007s few months ago $GSTC-0002x0003- 200-300k market cap.insanely undervalued r/m play
$VXIT--0006x0007--look for twitter news and start of PR campaign again https://virexittechnologies.com

bigworld

bigworld 4 minutes ago

gfp: There has been an uptick in volatility. Biden's puppet masters are trying their best to get WW3 started. Russia sent an ICBM warning shot at Ukraine to demonstrate its capabilities. We're in a recession if you don't count the 2 Trillion $$ in deficit spending. Insider selling is among the highe

diggitydoodle

diggitydoodle 4 minutes ago

Just facts. No sugar coating.
RNVA!!$$???????????????????

Dawgpound1

Dawgpound1 5 minutes ago

Crazy even with this volume how it rejects around .03 each time.

The_Edge

The_Edge 5 minutes ago

Grabbed a few at .0039 👍👍

gp22

gp22 5 minutes ago

HEADS UP.....$PDYN partner $RCAT CFO on Fox Business @ 10;40am...CONFIRMED..Home run!

Home run!...and $RCAT is just ONE partner.

$PDYN AI Software for Robotics works in ANY robot....drones, cars, industrial, military....PLUS....The $PDYN drone partnership with $RCAT is

m$teamworkotc

m$teamworkotc 5 minutes ago

TOP #otc bottom alerts

$GTVH-0006x0007 was 007s few months ago $GSTC-0002x0003- 200-300k market cap.insanely undervalued r/m play
$VXIT--0006x0007--look for twitter news and start of PR campaign again https://virexittechnologies.com

Investor2014

Investor2014 5 minutes ago

Good that makes sense for another few weeks...

abrooklyn

abrooklyn 5 minutes ago

ducci1

ducci1 5 minutes ago

VIX Target--Back down to 16.69 ?

ORCA

ORCA 5 minutes ago

THANKS FOR SELLING LIONS.ORCA IS GETTING BACK IN:))KEEP THEM COMING.I WANT ALL MY 20 MILLION BACK:))
FROM .004 TO .009.

TURCH

TURCH 6 minutes ago

.0011 😁

Regards

abrooklyn

abrooklyn 6 minutes ago

National Asset Recovery Corporation (OTC: REPO) Provides Update on Proposed Name Change and Merger to GreetEat Corp
Thursday, 21 November 2024 10:00 AM
https://www.accesswire.com/945559/national-asset-recovery-corporation-otc-repo-provides-update-on-proposed-name-change-and-merger-to-g

ExtremelyBullishZig

ExtremelyBullishZig 6 minutes ago

I hadn't heard that you suffered from mitochondria dysfunction before

ducci1

ducci1 6 minutes ago

SPX Retake 5 min Red Line & Pivot!---PPT Hard at Werk Again !!

jeunke22

jeunke22 6 minutes ago

Yes, we discussed here in detail the enormous Western dependency on chip materials, critical and strategic metals and minerals controlled by China directly or indirectly. Supply chain risks are very high for the chip ( US defense) .
One of the big advantages for Lightwave’s materials that t

Investor2014

Investor2014 6 minutes ago

So you are selling every time someone here post a realistic analysis, one of those you refer to as bashing. Maybe if you feel sure you got your investment thesis right, you should not let yourself be persuaded by message board posts to sell $AVXL.

gitreal

gitreal 7 minutes ago

such as breaking down the estimated cost/oz gold for the company

You can't be serious.

kund

kund 7 minutes ago

All I care about for the present is the EMA application. And it is unlikely to ever happen...

AtlasQ

AtlasQ 7 minutes ago

Genuine question/concern/feedback.

With all the recent price action, my mind raises these points below and that where my doubt creeps in.

If the technology works better, why aren't more eyes here?
Does the technology work better for real, or is it just a lot of

ExtremelyBullishZig

ExtremelyBullishZig 7 minutes ago

Today is day 3. Hat already happened. The conference started on 11/19

ProfitScout

ProfitScout 8 minutes ago

$CHSN News: Chanson International Holding Expects Significant Progress in Store Expansion

URUMQI, China, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Chanson International Holding (Nasdaq: CHSN) (the “Company” or “Chanson”), a provider of bakery, seasonal, and beverage products through its chain

WebSlinger

WebSlinger 8 minutes ago

***** HISTORY OF KBLB (FALSELY) CLAIMING "PRODUCTION" (UPDATED) *****

KBLB has been (falsely) claiming that they have been in production for over 10 years. In reality, they haven't produced more than a dozen or so kilos of spider-ish silk (at most).

The following are ac

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions