We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.9 | -25.4385964912 | 11.4 | 11.4 | 8.5 | 200 | 9.225 | CS |
| 4 | -3.04 | -26.3431542461 | 11.54 | 12.05 | 8.5 | 2987 | 11.87734375 | CS |
| 12 | -3.03 | -26.2792714657 | 11.53 | 12.05 | 8.5 | 2265 | 11.87400662 | CS |
| 26 | -3.03 | -26.2792714657 | 11.53 | 12.05 | 8.5 | 2265 | 11.87400662 | CS |
| 52 | -3.03 | -26.2792714657 | 11.53 | 12.05 | 8.5 | 2265 | 11.87400662 | CS |
| 156 | -3.03 | -26.2792714657 | 11.53 | 12.05 | 8.5 | 2265 | 11.87400662 | CS |
| 260 | -3.03 | -26.2792714657 | 11.53 | 12.05 | 8.5 | 2265 | 11.87400662 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 1001 |
| 1721251320 | 8.5 | -2.9 | -25.44 | 8.5 | 8.5 | 8.5 | 300 |
| 1721165280 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1721078880 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1720819680 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1720733280 | 11.4 | -0.16 | -1.38 | 11.4 | 11.4 | 11.4 | 100 |
| 1720646400 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1720560000 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1720473600 | 11.56 | -0.44 | -3.67 | 11.56 | 11.56 | 11.56 | 500 |
| 1720214640 | 12 | 0.47 | 4.08 | 11.75 | 12.05 | 11.55 | 15170 |
| 1720042140 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1719955740 | 11.53 | -0.01 | -0.09 | 11.53 | 11.53 | 11.53 | 1700 |
| 1719869340 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1719610140 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1719523740 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1719437340 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1719350940 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1719264540 | 11.54 | -0.08 | -0.69 | 11.54 | 11.54 | 11.54 | 150 |
| 1719005400 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1718919000 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1718746200 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1718659800 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1718400600 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1718314200 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1718227800 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1718141400 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1718055000 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1717795800 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1717709400 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1717622460 | 11.62 | 0.09 | 0.78 | 11.62 | 11.62 | 11.62 | 100 |
| 1717536180 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1717449780 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1717190580 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1717104180 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1717017780 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1716931380 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1716585780 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1716499380 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1716412980 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1716326580 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
