Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
AIB Acquisition Corporation (PK) (AIBAF)
AIB Acquisition Corporation (PK) (AIBAF) Historical

AIBAF AIB Acquisition Corporation (PK)

8.50

0.00 (0.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

AIBAF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	8.50	0.00	0.00%	8.50	8.50	8.50	1,001
Jul 17 2024	8.50	-2.90	-25.44%	8.50	8.50	8.50	300
Jul 16 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
Jul 15 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
Jul 12 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
Jul 11 2024	11.40	-0.16	-1.38%	11.40	11.40	11.40	100
Jul 10 2024	11.56	0.00	0.00%	11.56	11.56	11.56	0
Jul 09 2024	11.56	0.00	0.00%	11.56	11.56	11.56	0
Jul 08 2024	11.56	-0.44	-3.67%	11.56	11.56	11.56	500
Jul 05 2024	12.00	0.47	4.08%	11.75	12.05	11.55	15,170
Jul 03 2024	11.53	0.00	0.00%	11.53	11.53	11.53	0
Jul 02 2024	11.53	-0.01	-0.09%	11.53	11.53	11.53	1,700
Jul 01 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
Jun 28 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
Jun 27 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
Jun 26 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
Jun 25 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
Jun 24 2024	11.54	-0.08	-0.69%	11.54	11.54	11.54	150
Jun 21 2024	11.62	0.00	0.00%	11.62	11.62	11.62	0
Jun 20 2024	11.62	0.00	0.00%	11.62	11.62	11.62	0
Jun 18 2024	11.62	0.00	0.00%	11.62	11.62	11.62	0
Jun 17 2024	11.62	0.00	0.00%	11.62	11.62	11.62	0
Jun 14 2024	11.62	0.00	0.00%	11.62	11.62	11.62	0
Jun 13 2024	11.62	0.00	0.00%	11.62	11.62	11.62	0
Jun 12 2024	11.62	0.00	0.00%	11.62	11.62	11.62	0
Jun 11 2024	11.62	0.00	0.00%	11.62	11.62	11.62	0
Jun 10 2024	11.62	0.00	0.00%	11.62	11.62	11.62	0
Jun 07 2024	11.62	0.00	0.00%	11.62	11.62	11.62	0
Jun 06 2024	11.62	0.00	0.00%	11.62	11.62	11.62	0
Jun 05 2024	11.62	0.09	0.78%	11.62	11.62	11.62	100
Jun 04 2024	11.53	0.00	0.00%	11.53	11.53	11.53	0
Jun 03 2024	11.53	0.00	0.00%	11.53	11.53	11.53	0
May 31 2024	11.53	0.00	0.00%	11.53	11.53	11.53	0
May 30 2024	11.53	0.00	0.00%	11.53	11.53	11.53	0
May 29 2024	11.53	0.00	0.00%	11.53	11.53	11.53	0
May 28 2024	11.53	0.00	0.00%	11.53	11.53	11.53	0
May 24 2024	11.53	0.00	0.00%	11.53	11.53	11.53	0
May 23 2024	11.53	0.00	0.00%	11.53	11.53	11.53	0
May 22 2024	11.53	0.00	0.00%	11.53	11.53	11.53	0
May 21 2024	11.53	0.00	0.00%	11.53	11.53	11.53	0

AIB Acquisition (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions