ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AIB Group PLC (PK)

AIB Group PLC (PK) (AIBGY)

10.91
0.04
(0.37%)
Closed December 21 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.91
Bid
10.52
Ask
10.96
Volume
62,855
10.52 Day's Range 10.91
8.03 52 Week Range 12.3875
Previous Close
10.87
Open
10.67
Last Trade
41
@
10.91
Last Trade Time
Average Volume (3m)
228,131
Financial Volume
$ 678,937
VWAP
10.8016

AIBGY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.33-2.935943060511.2411.4910.5210278511.0905131DR
4-0.195-1.7559657811811.10511.5510.5210087111.11441573DR
12-1.09-9.083333333331212.179.9522813110.99815257DR
260.282.6340545625610.6312.38759.9513056211.00442333DR
522.77434.09537856448.13612.38758.039399410.99651875DR
1565.91118.2512.387545711810.96371431DR
2604.06559.38641344056.84512.38751.733240710.59242883DR

AIBGY - Frequently Asked Questions (FAQ)

What is the current AIB (PK) share price?
The current share price of AIB (PK) is $ 10.91
What is the 1 year trading range for AIB (PK) share price?
AIB (PK) has traded in the range of $ 8.03 to $ 12.3875 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELIQQElectriq Power Holdings Inc (CE)
$ 0.10
(99,900.00%)
100
GNTLFGenetic Technologies Ltd (PK)
$ 1.00
(90,809.09%)
100
VIVEViveve Medical Inc (CE)
$ 0.0003
(29,900.00%)
7.33k
BTIMBoatim Inc (CE)
$ 0.0002
(19,900.00%)
799
CLVRClever Leaves Holdings Inc (CE)
$ 0.0002
(19,900.00%)
592
RAASYCloopen Group Holding Limited (CE)
$ 0.000001
(-100.00%)
214
EWGFFEat Well Investment Group Inc (CE)
$ 0.000001
(-100.00%)
47.01k
SOLBFSoLVBL Solutions Inc (CE)
$ 0.000001
(-99.99%)
10k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
4.02k
ENDRFEndor AG (GM)
$ 0.0001
(-99.98%)
560
HMBLHUMBL Inc (PK)
$ 0.00095
(5.56%)
344.89M
PHILPHI Group Inc (PK)
$ 0.0003
(0.00%)
312.21M
PLPLPlandai Biotechnology Inc (PK)
$ 0.0001
(0.00%)
215.71M
RDARRaadr Inc (PK)
$ 0.0014
(16.67%)
174.96M
CHNVFChina Youzan Ltd (PK)
$ 0.0177
(10.63%)
100M

Discussion

View Full Feed
asp42001 asp42001 5 minutes ago
iPhone & Recurring Smart Card Gambling Support?

I-Phone & prepaid gambling is somewhere in the cards!

Prepaid FiCentive cards & i-Phone Internet betting FusioN?... DEAL!
USIO
surfer44 surfer44 5 minutes ago
Kentucky Rain ~ Elvis Presley KY 213 Drive

https://youtu.be/_xJ5IlrooBQ
janice shell janice shell 6 minutes ago
You do it really well!!
Guido2 Guido2 6 minutes ago
Agree 100%. All shareholders should repost it.

https://x.com/Ny1david/status/1870590017703453123
FNMA
gitreal gitreal 8 minutes ago
Stick upside the head.
NBRI
dayneyus dayneyus 8 minutes ago
It takes 2-3 years preparing to file, so if it’s been filed…we have 210 days plus unspecified days for the two stops …that’s at lest progress.
AVXL
Eli's Gone Eli's Gone 9 minutes ago
I'd say so :-)

https://www.sportico.com/valuations/teams/2024/most-valuable-sports-teams-world-1234767192/
MrTrader129 MrTrader129 9 minutes ago
I suggest everyone google: 'MedCrave reviews' before wasting your time with the posted article.  
TSOI
sortagreen sortagreen 9 minutes ago
There can't be any climate change... because it's cold... today... in my yard.

Moron much?
MiamiGent MiamiGent 9 minutes ago
Rickey Henderson, Major League Baseball's all-time base stealer, dies at 65

https://www.msn.com/en-us/sports/mlb/rickey-henderson-major-league-baseball-s-all-time-base-stealer-dies-at-65/ar-AA1wi0Kd?ocid=msedgdhp&pc=U531&cvid=d2121dbff90f45ada22f5323a6e825f5&ei=14
3331 3331 10 minutes ago
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
3331 3331 11 minutes ago
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
ChannelTrader ChannelTrader 11 minutes ago
They're hell bent on a hot war before Trump is inaugurated.
manibiotech manibiotech 12 minutes ago
And although LP gave lot of details , none of which was time bound and specific guidance in regards to what market was looking for , which I said on th weekend of ASM and how market will react , which it exactly did. 
There were scientific details , but details on execution and monetization w
ASM
arizona1 arizona1 12 minutes ago
That was quite well done by Nick and very well said. Olives didn't understand a word of what Nick said.
Motor-goater Motor-goater 12 minutes ago
No worries!’ It’s all good
CNNA
badog badog 13 minutes ago
You are unbelievable

Thanks.....I'll take that as a compliment.

Badog
ERHE
Flobewan Flobewan 13 minutes ago
Our invite to dinner must have gotten lost in the mail,😁
3331 3331 13 minutes ago
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
3331 3331 13 minutes ago
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
surfer44 surfer44 14 minutes ago
Norman Greenbaum - Spirit In The Sky (1970)

https://youtu.be/vRFo72wuU6w
MrTrader129 MrTrader129 14 minutes ago
That looks about as suspicious as you would expect from TSOI. 

The article is posted to 'MedCrave'?

Laughable. 
TSOI
santafe2 santafe2 15 minutes ago
Apparently the vast majority would like a swift kick in the teeth. I don't get it but clearly I'm in the minority that actually cares about democracy for everyone in this country. In 30 days the idea of democracy in the US is gone and with it, democracy anywhere it's being challenged.
sortagreen sortagreen 16 minutes ago
Merry Christmas... And all the other holidays too. My dogs are all agnostic.