Air China Ltd (PK) Historical Data - AICAF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Air China Ltd (PK) (AICAF)
Air China Ltd (PK) (AICAF) Historical

Air China Ltd (PK) (AICAF)

0.49

0.00

( 0.00% )

Updated: 11:05:15

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.49	0.49	0.49	5000	0.49	CS
4	0	0	0.49	0.49	0.49	5000	0.49	CS
12	0.005	1.03092783505	0.485	0.5344	0.4639	40723	0.47261712	CS
26	-0.0601	-10.9252863116	0.5501	0.5501	0.4639	23569	0.47985944	CS
52	-0.326125	-39.9601776689	0.816125	0.816125	0.4639	13394	0.51227783	CS
156	-0.21	-30	0.7	0.9735	0.4639	5437	0.66314756	CS
260	-0.56	-53.3333333333	1.05	1.05	0.4639	10804	0.75231133	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720732800	0.49	0	0.00	0.49	0.49	0.49	0
1720646400	0.49	0	0.00	0.49	0.49	0.49	0
1720560000	0.49	0	0.00	0.49	0.49	0.49	0
1720473600	0.49	0.0261	5.63	0.49	0.49	0.49	5000
1720214940	0.4639	0	0.00	0.4639	0.4639	0.4639	0
1720042140	0.4639	0	0.00	0.4639	0.4639	0.4639	0
1719955740	0.4639	0	0.00	0.4639	0.4639	0.4639	0
1719869340	0.4639	0	0.00	0.4639	0.4639	0.4639	0
1719610140	0.4639	0	0.00	0.4639	0.4639	0.4639	0
1719523740	0.4639	0	0.00	0.4639	0.4639	0.4639	0
1719437340	0.4639	0	0.00	0.4639	0.4639	0.4639	0
1719350940	0.4639	0	0.00	0.4639	0.4639	0.4639	0
1719264540	0.4639	0	0.00	0.4639	0.4639	0.4639	0
1719005340	0.4639	0	0.00	0.4639	0.4639	0.4639	0
1718918940	0.4639	0	0.00	0.4639	0.4639	0.4639	0
1718746140	0.4639	0	0.00	0.4639	0.4639	0.4639	0
1718659740	0.4639	0	0.00	0.4639	0.4639	0.4639	0
1718400540	0.4639	0	0.00	0.4639	0.4639	0.4639	0
1718314140	0.4639	-0.0461	-9.04	0.4639	0.4639	0.4639	170300
1718227740	0.51	0	0.00	0.51	0.51	0.51	0
1718141340	0.51	-0.0244	-4.57	0.51	0.51	0.51	1000
1718055000	0.5344	0	0.00	0.5344	0.5344	0.5344	0
1717795800	0.5344	0	0.00	0.5344	0.5344	0.5344	0
1717709400	0.5344	0	0.00	0.5344	0.5344	0.5344	0
1717622940	0.5344	0	0.00	0.5344	0.5344	0.5344	0
1717536540	0.5344	0	0.00	0.5344	0.5344	0.5344	0
1717450140	0.5344	0	0.00	0.5344	0.5344	0.5344	0
1717190940	0.5344	0	0.00	0.5344	0.5344	0.5344	0
1717104540	0.5344	0	0.00	0.5344	0.5344	0.5344	0
1717018140	0.5344	0	0.00	0.5344	0.5344	0.5344	0
1716931740	0.5344	0.0179	3.47	0.5344	0.5344	0.5344	100
1716586140	0.5165	0	0.00	0.5165	0.5165	0.5165	0
1716499740	0.5165	0	0.00	0.5165	0.5165	0.5165	0
1716413340	0.5165	0	0.00	0.5165	0.5165	0.5165	0
1716326940	0.5165	0	0.00	0.5165	0.5165	0.5165	0
1716240540	0.5165	0	0.00	0.5165	0.5165	0.5165	0
1715981340	0.5165	0	0.00	0.5165	0.5165	0.5165	0
1715894940	0.5165	0	0.00	0.5165	0.5165	0.5165	0
1715808540	0.5165	0	0.00	0.5165	0.5165	0.5165	0
1715722140	0.5165	0	0.00	0.5165	0.5165	0.5165	0
1715635740	0.5165	0	0.00	0.5165	0.5165	0.5165	0
1715376540	0.5165	0	0.00	0.5165	0.5165	0.5165	0
1715290140	0.5165	0	0.00	0.5165	0.5165	0.5165	0
1715203740	0.5165	0	0.00	0.5165	0.5165	0.5165	0
1715117340	0.5165	0	0.00	0.5165	0.5165	0.5165	0
1715030940	0.5165	0	0.00	0.5165	0.5165	0.5165	0
1714771740	0.5165	0	0.00	0.5165	0.5165	0.5165	0
1714685340	0.5165	0.0152	3.03	0.5165	0.5165	0.5165	200
1714599000	0.5013	0	0.00	0.5013	0.5013	0.5013	0
1714512600	0.5013	0	0.00	0.5013	0.5013	0.5013	0
1714425720	0.5013	0.0163	3.36	0.5013	0.5013	0.5013	135
1714166820	0.485	0	0.00	0.485	0.485	0.485	0
1714080420	0.485	0	0.00	0.485	0.485	0.485	0
1713994020	0.485	-0.0223	-4.40	0.485	0.485	0.485	108327
1713879000	0.5073	0	0.00	0.5073	0.5073	0.5073	0
1713792600	0.5073	0	0.00	0.5073	0.5073	0.5073	0
1713533400	0.5073	0	0.00	0.5073	0.5073	0.5073	0
1713447000	0.5073	0	0.00	0.5073	0.5073	0.5073	0
1713360600	0.5073	0	0.00	0.5073	0.5073	0.5073	0
1713274200	0.5073	0	0.00	0.5073	0.5073	0.5073	0
1713187800	0.5073	0	0.00	0.5073	0.5073	0.5073	0
1712928600	0.5073	0	0.00	0.5073	0.5073	0.5073	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions