We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.031875 | -3.24633991088 | 0.981875 | 0.981875 | 0.95 | 1000 | 0.9659375 | DR |
| 26 | -0.29 | -23.3870967742 | 1.24 | 1.24 | 0.95 | 500 | 0.9659375 | DR |
| 52 | -0.48 | -33.5664335664 | 1.43 | 1.43 | 0.95 | 387 | 1.14177137 | DR |
| 156 | -0.47 | -33.0985915493 | 1.42 | 1.51 | 0.95 | 784 | 1.34699407 | DR |
| 260 | -0.37 | -28.0303030303 | 1.32 | 1.65 | 0.95 | 1712 | 1.30970254 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736807100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736547900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736375100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736288700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736202300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735943100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735856700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735683900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735597500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735338300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735251900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735079100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734992700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734733500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734647100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734560700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734474300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734387900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734128700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734042300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733955900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733869500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733783100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733523900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733437500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733351100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733264700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733178300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732919100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732746300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732659900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732573500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732314300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732227900 | 0.95 | -0.031875 | -3.25 | 0.95 | 0.95 | 0.95 | 1000 |
| 1732138080 | 0.981875 | 0 | 0.00 | 0.981875 | 0.981875 | 0.981875 | 0 |
| 1732051680 | 0.981875 | 0 | 0.00 | 0.981875 | 0.981875 | 0.981875 | 0 |
| 1731965280 | 0.981875 | 0 | 0.00 | 0.981875 | 0.981875 | 0.981875 | 0 |
| 1731706080 | 0.981875 | 0 | 0.00 | 0.981875 | 0.981875 | 0.981875 | 0 |
| 1731619680 | 0.981875 | 0 | 0.00 | 0.981875 | 0.981875 | 0.981875 | 0 |
| 1731533280 | 0.981875 | 0 | 0.00 | 0.981875 | 0.981875 | 0.981875 | 0 |
| 1731446880 | 0.981875 | 0 | 0.00 | 0.981875 | 0.981875 | 0.981875 | 0 |
| 1731360480 | 0.981875 | 0 | 0.00 | 0.981875 | 0.981875 | 0.981875 | 0 |
| 1731101280 | 0.981875 | 0 | 0.00 | 0.981875 | 0.981875 | 0.981875 | 0 |
| 1731014880 | 0.981875 | 0 | 0.00 | 0.981875 | 0.981875 | 0.981875 | 0 |
| 1730928480 | 0.981875 | 0 | 0.00 | 0.981875 | 0.981875 | 0.981875 | 0 |
| 1730842080 | 0.981875 | 0 | 0.00 | 0.981875 | 0.981875 | 0.981875 | 0 |
| 1730755680 | 0.981875 | 0 | 0.00 | 0.981875 | 0.981875 | 0.981875 | 0 |
| 1730496480 | 0.981875 | 0 | 0.00 | 0.981875 | 0.981875 | 0.981875 | 0 |
| 1730410080 | 0.981875 | 0 | 0.00 | 0.981875 | 0.981875 | 0.981875 | 0 |
| 1730323680 | 0.981875 | 0 | 0.00 | 0.981875 | 0.981875 | 0.981875 | 0 |
| 1730237280 | 0.981875 | -0.258125 | -20.82 | 0.981875 | 0.981875 | 0.981875 | 1000 |
| 1730125800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1729866600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1729780200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1729693800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1729607400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1729521000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1729261800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1729175400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1729089000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1729002600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
