AIFarm (CE) Stock Quote AIFM - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
AIFarm Ltd (CE) (AIFM) Quote

AIFarm Ltd (CE) (AIFM)

0.001

0.00

(0.00%)

Closed December 22 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.001

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.0002 52 Week Range 3.00

Previous Close

0.001

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

138

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.001	0.001	0.001	138	0.001	CS
26	0.0008	400	0.0002	3	0.0002	85	1.77555621	CS
52	0.0008	400	0.0002	3	0.0002	48	1.77555621	CS
156	-0.979	-99.8979591837	0.98	3	0.0002	53	1.08425203	CS
260	-0.109	-99.0909090909	0.11	3	0.0002	271	0.44281859	CS

AIFM - Frequently Asked Questions (FAQ)

What is the current AIFarm (CE) share price?

The current share price of AIFarm (CE) is $ 0.001

What is the 1 year trading range for AIFarm (CE) share price?

AIFarm (CE) has traded in the range of $ 0.0002 to $ 3.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ELIQQElectriq Power Holdings Inc (CE)	$ 0.10 (99,900.00%)	100
GNTLFGenetic Technologies Ltd (PK)	$ 1.00 (90,809.09%)	100
VIVEViveve Medical Inc (CE)	$ 0.0003 (29,900.00%)	7.33k
BTIMBoatim Inc (CE)	$ 0.0002 (19,900.00%)	799
CLVRClever Leaves Holdings Inc (CE)	$ 0.0002 (19,900.00%)	592
RAASYCloopen Group Holding Limited (CE)	$ 0.000001 (-100.00%)	214
EWGFFEat Well Investment Group Inc (CE)	$ 0.000001 (-100.00%)	47.01k
SOLBFSoLVBL Solutions Inc (CE)	$ 0.000001 (-99.99%)	10k
HAVLFHavn Life Sciences Inc (CE)	$ 0.000001 (-99.98%)	4.02k
ENDRFEndor AG (GM)	$ 0.0001 (-99.98%)	560
HMBLHUMBL Inc (PK)	$ 0.00095 (5.56%)	344.89M
PHILPHI Group Inc (PK)	$ 0.0003 (0.00%)	312.21M
PLPLPlandai Biotechnology Inc (PK)	$ 0.0001 (0.00%)	215.71M
RDARRaadr Inc (PK)	$ 0.0014 (16.67%)	174.96M
CHNVFChina Youzan Ltd (PK)	$ 0.0177 (10.63%)	100M

Renee

Renee 5 years ago

Effective Feb. 19,2020 EYTHD will change to AIFM:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

dontknowsht

dontknowsht 5 years ago

anyone has the post split shares yet? wierd hasn't trade.

dontknowsht

dontknowsht 5 years ago

i bought 10,000 a while ago. held through r/s. The Co doesn't look bad and is moving forward with stuff.

http://aifarm.co/our-products/

SantaZar

SantaZar 5 years ago

Used to be Grey. When did they change to Current? Don't see it anywhere on Tier Changes page....

z

Renee

Renee 5 years ago

Eco Energy Tech Asia Ltd. changed to AIFarm Ltd. and a one for 100 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

DeafTrader2

DeafTrader2 7 years ago

EYTH has very old website and has only a million marketing caps.

$treet Trader

$treet Trader 7 years ago

EYTH .0575 next stop .1ssssssssssss

$treet Trader

$treet Trader 7 years ago

why the drop here?

Estrella

Estrella 7 years ago

Wyatt Earp

Wyatt Earp 7 years ago

Looks like it wants to move, but is being held back.

Wyatt Earp

Wyatt Earp 7 years ago

Appears that something is about to give. Has not traded for a couple of days.

Wyatt Earp

Wyatt Earp 7 years ago

There are more signals being thrown around here, than at a football game!!!!

Wyatt Earp

Wyatt Earp 7 years ago

I believe it is just practicing for the big run up within the next couple months

TeddyCaswell

TeddyCaswell 7 years ago

Wyatt Earp

Wyatt Earp 7 years ago

Through most brokerage houses.

Pinksheets2

Pinksheets2 7 years ago

where can i buy this shares

Pinksheets2

Pinksheets2 7 years ago

This stock is best to trade ever

Wyatt Earp

Wyatt Earp 7 years ago

Good for you. I am adding as we go.

willlbone

willlbone 7 years ago

In at 40 out at 52. Waiting to reload lower now.

Wyatt Earp

Wyatt Earp 7 years ago

Thinking we will see quite a bit more than that!!!

willlbone

willlbone 7 years ago

Back to a dollar.

Don

Don 7 years ago

Good luck with that then...

Wyatt Earp

Wyatt Earp 7 years ago

But, I do believe it has another set of legs in the near future!!!!!

Don

Don 7 years ago

Looks like the promo guys had a three month gig... OH well...

Wyatt Earp

Wyatt Earp 7 years ago

Welcome aboard!!

Wyatt Earp

Wyatt Earp 7 years ago

It should come back again.

TeddyCaswell

TeddyCaswell 7 years ago

willlbone

willlbone 7 years ago

Guessing 90% drop.

Wyatt Earp

Wyatt Earp 7 years ago

I think you may be right. I did not have power so I was not aware of the slide until today. However, I will remain positive and do believe it will go higher. Going to buy more!!

Don

Don 7 years ago

I see the rug was pulled today... Yesterday was a clue..

Gotta love those crooks...

Wyatt Earp

Wyatt Earp 7 years ago

So true, but not giving up on it. Thinking they will have some sort of good news in the near future.

petermic

petermic 7 years ago

Today, not so much!

Wyatt Earp

Wyatt Earp 7 years ago

Nice move past couple of days

Wyatt Earp

Wyatt Earp 7 years ago

I foresee this board getting many more people posting here in the next month or so. Although somewhat risky, I see a future for it. Marijuana growers should become big customers.

Wyatt Earp

Wyatt Earp 7 years ago

LOL. That sure is a fact!!!

Don

Don 7 years ago

Remember they drop a lot faster than they climb...

GLTY.

Wyatt Earp

Wyatt Earp 7 years ago

Thanks Don. I have my exit points already set up. If what I see, it will have legs for quite some time yet.

Don

Don 7 years ago

Depends on if you are holding. Being pumped out of a boiler room. When the target is hit, everyone will run for the exit. Don't be the last to go!

Wyatt Earp

Wyatt Earp 7 years ago

In a negative or positive way??

Don

Don 7 years ago

Don't be surprised when the rug is pulled from under this one...

Wyatt Earp

Wyatt Earp 7 years ago

Interesting climb without big volume. Got to like it!!

adijas

adijas 7 years ago

Wyatt Earp

Wyatt Earp 7 years ago

I have heard that this is going to have great upside potential.

adijas

adijas 7 years ago

I'm in it for some weeks now, bought at 1.8. Between 1 and 1.5 million shares traded since then. Looks orchestrated share exchange. Almost all MICA trades. Don't know when MICA is done, but I think it will go up a lot.

Wyatt Earp

Wyatt Earp 7 years ago

I became aware of it today.

adijas

adijas 7 years ago

Me too. Crazy stock. Going up 1 or 2 cents every day on high volume.

Wyatt Earp

Wyatt Earp 7 years ago

Until then, I am back quiet

Wyatt Earp

Wyatt Earp 7 years ago

Can anyone give an analysis of things to come

Wyatt Earp

Wyatt Earp 7 years ago

The board is going to have new followers in the near future

Wyatt Earp

Wyatt Earp 7 years ago

It would appear that I may have joined at the ground floor!!!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions