We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.009075 | 0.009075 | 0.009075 | 0 | 0 | CS |
| 4 | -0.122925 | -93.125 | 0.132 | 0.205 | 0.006955 | 23963 | 0.12606946 | CS |
| 12 | -0.337925 | -97.3847262248 | 0.347 | 0.738 | 0.006955 | 129716 | 0.41862423 | CS |
| 26 | -0.237925 | -96.3259109312 | 0.247 | 0.738 | 0.006955 | 73945 | 0.38248459 | CS |
| 52 | -0.490925 | -98.185 | 0.5 | 0.899 | 0.006955 | 47952 | 0.3948165 | CS |
| 156 | -8.990925 | -99.8991666667 | 9 | 9 | 0.006955 | 43160 | 0.6418239 | CS |
| 260 | -8.990925 | -99.8991666667 | 9 | 9 | 0.006955 | 43160 | 0.6418239 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 0.009075 | 0 | 0.00 | 0.009075 | 0.009075 | 0.009075 | 0 |
| 1742506200 | 0.009075 | 0 | 0.00 | 0.009075 | 0.009075 | 0.009075 | 0 |
| 1742419800 | 0.009075 | 0 | 0.00 | 0.009075 | 0.009075 | 0.009075 | 0 |
| 1742333400 | 0.009075 | 0 | 0.00 | 0.009075 | 0.009075 | 0.009075 | 0 |
| 1742246940 | 0.009075 | 0 | 0.00 | 0.009075 | 0.009075 | 0.009075 | 0 |
| 1741987740 | 0.009075 | 0 | 0.00 | 0.009075 | 0.009075 | 0.009075 | 0 |
| 1741901340 | 0.009075 | 0 | 0.00 | 0.009075 | 0.009075 | 0.009075 | 0 |
| 1741814940 | 0.009075 | -0.133925 | -93.65 | 0.0088 | 0.0119 | 0.006955 | 73266 |
| 1741728480 | 0.143 | -0.021 | -12.80 | 0.17124 | 0.17124 | 0.143 | 7177 |
| 1741641600 | 0.164 | 0.009 | 5.81 | 0.19 | 0.19 | 0.164 | 1602 |
| 1741386000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1741299600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1741213200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1741126800 | 0.155 | -0.015 | -8.82 | 0.1775 | 0.1775 | 0.155 | 2800 |
| 1741040760 | 0.17 | -0.0075 | -4.23 | 0.19 | 0.19 | 0.17 | 949 |
| 1740781260 | 0.1775 | 0.0025 | 1.43 | 0.1775 | 0.1775 | 0.1775 | 100 |
| 1740695340 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 1000 |
| 1740608400 | 0.175 | -0.018 | -9.33 | 0.175 | 0.175 | 0.175 | 123 |
| 1740522480 | 0.193 | 0 | 0.00 | 0.175 | 0.193 | 0.175 | 2730 |
| 1740435600 | 0.193 | 0.018 | 10.29 | 0.175 | 0.205 | 0.175 | 3740 |
| 1740176400 | 0.175 | -0.05 | -22.22 | 0.132 | 0.176 | 0.132 | 1205 |
| 1740090480 | 0.225 | 0.044 | 24.31 | 0.225 | 0.225 | 0.225 | 100 |
| 1740003960 | 0.181 | -0.044 | -19.56 | 0.225 | 0.225 | 0.181 | 2715 |
| 1739917740 | 0.225 | 0.02 | 9.76 | 0.206 | 0.225 | 0.206 | 1440 |
| 1739572020 | 0.205 | -0.0042 | -2.01 | 0.225 | 0.225 | 0.205 | 984 |
| 1739485320 | 0.2092 | 0.0067 | 3.31 | 0.18 | 0.2092 | 0.18 | 1327 |
| 1739398920 | 0.2025 | -0.0055 | -2.64 | 0.20098 | 0.2025 | 0.18 | 1970 |
| 1739312940 | 0.208 | 0.008 | 4.00 | 0.1739999 | 0.208 | 0.1739999 | 6310 |
| 1739226000 | 0.2 | -0.02395 | -10.69 | 0.225 | 0.225 | 0.1719999 | 2982 |
| 1738967160 | 0.22395 | 0.0722701 | 47.65 | 0.2234999 | 0.224 | 0.2234999 | 6957 |
| 1738880400 | 0.1516799 | -0.05032 | -24.91 | 0.2 | 0.2 | 0.131 | 5637 |
| 1738794000 | 0.2019999 | -0.0014 | -0.69 | 0.18 | 0.2019999 | 0.152 | 10094 |
| 1738708080 | 0.2034 | -0.0066 | -3.14 | 0.21 | 0.21 | 0.18 | 2250 |
| 1738621740 | 0.21 | 0.003 | 1.45 | 0.2364 | 0.2364 | 0.21 | 1637 |
| 1738362000 | 0.207 | -0.035 | -14.46 | 0.286 | 0.286 | 0.17 | 22610 |
| 1738276080 | 0.242 | -0.107 | -30.66 | 0.33 | 0.33 | 0.2199999 | 18451 |
| 1738189740 | 0.349 | 0.06646 | 23.52 | 0.309 | 0.349 | 0.309 | 2116 |
| 1738103280 | 0.28254 | -0.10046 | -26.23 | 0.332 | 0.332 | 0.262 | 8447 |
| 1738016820 | 0.383 | 0.023 | 6.39 | 0.322 | 0.383 | 0.3 | 7440 |
| 1737757440 | 0.36 | 0.02002 | 5.89 | 0.3989999 | 0.3989999 | 0.281 | 8606 |
| 1737671220 | 0.33998 | 0.03498 | 11.47 | 0.3217999 | 0.349 | 0.305 | 2171 |
| 1737584640 | 0.305 | -0.095 | -23.75 | 0.298 | 0.3404999 | 0.28 | 12905 |
| 1737498540 | 0.4 | -0.0035 | -0.87 | 0.417 | 0.417 | 0.267 | 4994 |
| 1737152880 | 0.4034999 | 0.009 | 2.28 | 0.39 | 0.41 | 0.3379999 | 11827 |
| 1737066420 | 0.3944999 | 0.0744999 | 23.28 | 0.32 | 0.422 | 0.32 | 34280 |
| 1736979720 | 0.32 | -0.04 | -11.11 | 0.3527 | 0.4 | 0.29 | 12023 |
| 1736893380 | 0.36 | -0.062 | -14.69 | 0.332 | 0.448 | 0.29 | 46718 |
| 1736806800 | 0.422 | -0.078 | -15.60 | 0.5815 | 0.624 | 0.3 | 59722 |
| 1736547720 | 0.5 | 0.017 | 3.52 | 0.516 | 0.56 | 0.4449999 | 31695 |
| 1736375340 | 0.483 | -0.117 | -19.50 | 0.65 | 0.738 | 0.402 | 101187 |
| 1736288940 | 0.6 | 0.136 | 29.31 | 0.5 | 0.671 | 0.4496 | 143312 |
| 1736202360 | 0.464 | 0.165 | 55.18 | 0.4109999 | 0.464 | 0.381 | 10901 |
| 1735942980 | 0.299 | -0.073 | -19.62 | 0.452 | 0.465 | 0.299 | 187 |
| 1735856700 | 0.372 | 0.042 | 12.73 | 0.39 | 0.47 | 0.372 | 528 |
| 1735683960 | 0.33 | 0.0040001 | 1.23 | 0.4 | 0.4 | 0.33 | 6600 |
| 1735597740 | 0.3259999 | 0.0074999 | 2.35 | 0.29 | 0.4 | 0.227 | 2370 |
| 1735338000 | 0.3185 | 0.0155 | 5.12 | 0.347 | 0.347 | 0.3 | 374 |
| 1735252020 | 0.303 | -0.001 | -0.33 | 0.303 | 0.303 | 0.303 | 1115 |
| 1735078200 | 0.304 | -0.055 | -15.32 | 0.304 | 0.304 | 0.304 | 285 |
| 1734992400 | 0.359 | 0.06 | 20.07 | 0.359 | 0.359 | 0.359 | 1271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
