Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Genesis AI Corporation (QB) (AIGFF)
Genesis AI Corporation (QB) (AIGFF) Historical

AIGFF Genesis AI Corporation (QB)

0.0155

0.00 (0.00%)

Mar 06 2025 - Closed

Delayed by 15 minutes

AIGFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 06 2025	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
Mar 05 2025	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
Mar 04 2025	0.0155	-0.0015	-8.82%	0.01775	0.01775	0.0155	28,000
Mar 03 2025	0.017	-0.00075	-4.23%	0.019	0.019	0.017	9,499
Feb 28 2025	0.01775	0.00025	1.43%	0.01775	0.01775	0.01775	1,000
Feb 27 2025	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	10,000
Feb 26 2025	0.0175	-0.0018	-9.33%	0.0175	0.0175	0.0175	1,236
Feb 25 2025	0.0193	0.00	0.00%	0.0175	0.0193	0.0175	27,300
Feb 24 2025	0.0193	0.0018	10.29%	0.0175	0.0205	0.0175	37,400
Feb 21 2025	0.0175	-0.005	-22.22%	0.0132	0.0176	0.0132	12,050
Feb 20 2025	0.0225	0.0044	24.31%	0.0225	0.0225	0.0225	1,001
Feb 19 2025	0.0181	-0.0044	-19.56%	0.0225	0.0225	0.0181	27,150
Feb 18 2025	0.0225	0.002	9.76%	0.0206	0.0225	0.0206	14,400
Feb 14 2025	0.0205	-0.00042	-2.01%	0.0225	0.0225	0.0205	9,847
Feb 13 2025	0.02092	0.00067	3.31%	0.018	0.02092	0.018	13,275
Feb 12 2025	0.02025	-0.00055	-2.64%	0.020098	0.02025	0.018	19,701
Feb 11 2025	0.0208	0.0008	4.00%	0.0174	0.0208	0.0174	63,100
Feb 10 2025	0.02	-0.0024	-10.69%	0.0225	0.0225	0.0172	29,822
Feb 07 2025	0.022395	0.00723	47.65%	0.02235	0.0224	0.02235	69,578
Feb 06 2025	0.015168	-0.00503	-24.91%	0.02	0.02	0.0131	56,371
Feb 05 2025	0.0202	-0.00014	-0.69%	0.018	0.0202	0.0152	100,940
Feb 04 2025	0.02034	-0.00066	-3.14%	0.021	0.021	0.018	22,500
Feb 03 2025	0.021	0.0003	1.45%	0.02364	0.02364	0.021	16,370
Jan 31 2025	0.0207	-0.0035	-14.46%	0.0286	0.0286	0.017	226,104
Jan 30 2025	0.0242	-0.0107	-30.66%	0.033	0.033	0.022	184,517
Jan 29 2025	0.0349	0.00665	23.52%	0.0309	0.0349	0.0309	21,163
Jan 28 2025	0.028254	-0.01005	-26.23%	0.0332	0.0332	0.0262	84,478
Jan 27 2025	0.0383	0.0023	6.39%	0.0322	0.0383	0.03	74,400
Jan 24 2025	0.036	0.002	5.89%	0.0399	0.0399	0.0281	86,069
Jan 23 2025	0.033998	0.0035	11.47%	0.03218	0.0349	0.0305	21,712
Jan 22 2025	0.0305	-0.0095	-23.75%	0.0298	0.03405	0.028	129,059
Jan 21 2025	0.04	-0.00035	-0.87%	0.0417	0.0417	0.0267	49,945
Jan 17 2025	0.04035	0.0009	2.28%	0.039	0.041	0.0338	118,274
Jan 16 2025	0.03945	0.00745	23.28%	0.032	0.0422	0.032	342,807
Jan 15 2025	0.032	-0.004	-11.11%	0.03527	0.04	0.029	120,234
Jan 14 2025	0.036	-0.0062	-14.69%	0.0332	0.0448	0.029	467,189
Jan 13 2025	0.0422	-0.0078	-15.60%	0.05815	0.0624	0.03	597,222
Jan 10 2025	0.05	0.0017	3.52%	0.0516	0.056	0.0445	316,958
Jan 08 2025	0.0483	-0.0117	-19.50%	0.065	0.0738	0.0402	1,011,879
Jan 07 2025	0.06	0.0136	29.31%	0.05	0.0671	0.04496	1,433,125
Jan 06 2025	0.0464	0.0165	55.18%	0.0411	0.0464	0.0381	109,012
Jan 03 2025	0.0299	-0.0073	-19.62%	0.0452	0.0465	0.0299	1,874
Jan 02 2025	0.0372	0.0042	12.73%	0.039	0.047	0.0372	5,280
Dec 31 2024	0.033	0.0004	1.23%	0.04	0.04	0.033	66,000
Dec 30 2024	0.0326	0.00075	2.35%	0.029	0.04	0.0227	23,700
Dec 27 2024	0.03185	0.00155	5.12%	0.0347	0.0347	0.03	3,746
Dec 26 2024	0.0303	-0.0001	-0.33%	0.0303	0.0303	0.0303	11,150
Dec 24 2024	0.0304	-0.0055	-15.32%	0.0304	0.0304	0.0304	2,853
Dec 23 2024	0.0359	0.006	20.07%	0.0359	0.0359	0.0359	12,710
Dec 20 2024	0.0299	0.00735	32.59%	0.023	0.031	0.023	224,332
Dec 19 2024	0.02255	0.00	0.00%	0.02255	0.02255	0.02255	0
Dec 18 2024	0.02255	0.00055	2.50%	0.024436	0.024436	0.02255	1,402
Dec 17 2024	0.022	0.0044	25.00%	0.021	0.022	0.021	195,625
Dec 16 2024	0.0176	-0.00615	-25.89%	0.0176	0.0176	0.0176	380
Dec 13 2024	0.02375	0.00965	68.44%	0.0244	0.0296	0.0232	31,239
Dec 12 2024	0.0141	0.00	0.00%	0.0141	0.0141	0.0141	0
Dec 11 2024	0.0141	-0.00353	-20.03%	0.0141	0.0141	0.0141	990
Dec 10 2024	0.017631	-0.01147	-39.41%	0.0133	0.017631	0.0133	7,020
Dec 09 2024	0.0291	0.0141	94.00%	0.0178	0.05135	0.0159	134,343

Genesis AI (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions