Adcock Ingram Holdings Ltd (PK) Historical Data - AIHLF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	2.45	2.45	2.45	0	0	CS
26	0	0	2.45	2.45	2.45	0	0	CS
52	0	0	2.45	2.45	2.45	0	0	CS
156	-0.69	-21.974522293	3.14	3.14	2.45	3636	2.45	CS
260	-0.16	-6.13026819923	2.61	3.14	2.45	4383	2.67876761	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1732138200	2.45	2.45	2.45	2.45
1732051800	2.45	2.45	2.45	2.45
1731965400	2.45	2.45	2.45	2.45
1731706200	2.45	2.45	2.45	2.45
1731619800	2.45	2.45	2.45	2.45
1731533400	2.45	2.45	2.45	2.45
1731447000	2.45	2.45	2.45	2.45
1731360600	2.45	2.45	2.45	2.45
1731101400	2.45	2.45	2.45	2.45
1731015000	2.45	2.45	2.45	2.45
1730928600	2.45	2.45	2.45	2.45
1730842200	2.45	2.45	2.45	2.45
1730755800	2.45	2.45	2.45	2.45
1730496600	2.45	2.45	2.45	2.45
1730410200	2.45	2.45	2.45	2.45
1730323800	2.45	2.45	2.45	2.45
1730237400	2.45	2.45	2.45	2.45
1730151000	2.45	2.45	2.45	2.45
1729891800	2.45	2.45	2.45	2.45
1729805400	2.45	2.45	2.45	2.45
1729719000	2.45	2.45	2.45	2.45
1729632600	2.45	2.45	2.45	2.45
1729546200	2.45	2.45	2.45	2.45
1729287000	2.45	2.45	2.45	2.45
1729200600	2.45	2.45	2.45	2.45
1729114200	2.45	2.45	2.45	2.45
1729027800	2.45	2.45	2.45	2.45
1728941400	2.45	2.45	2.45	2.45
1728682200	2.45	2.45	2.45	2.45
1728595800	2.45	2.45	2.45	2.45
1728509400	2.45	2.45	2.45	2.45
1728423000	2.45	2.45	2.45	2.45
1728336600	2.45	2.45	2.45	2.45
1728077400	2.45	2.45	2.45	2.45
1727991000	2.45	2.45	2.45	2.45
1727904600	2.45	2.45	2.45	2.45
1727818200	2.45	2.45	2.45	2.45
1727731800	2.45	2.45	2.45	2.45
1727472600	2.45	2.45	2.45	2.45
1727386200	2.45	2.45	2.45	2.45
1727274600	2.45	2.45	2.45	2.45
1727188200	2.45	2.45	2.45	2.45
1727101800	2.45	2.45	2.45	2.45
1726842600	2.45	2.45	2.45	2.45
1726756200	2.45	2.45	2.45	2.45
1726669800	2.45	2.45	2.45	2.45
1726583400	2.45	2.45	2.45	2.45
1726497000	2.45	2.45	2.45	2.45
1726237800	2.45	2.45	2.45	2.45
1726151400	2.45	2.45	2.45	2.45
1726065000	2.45	2.45	2.45	2.45
1725978600	2.45	2.45	2.45	2.45
1725892200	2.45	2.45	2.45	2.45
1725633000	2.45	2.45	2.45	2.45
1725546600	2.45	2.45	2.45	2.45
1725460200	2.45	2.45	2.45	2.45
1725373800	2.45	2.45	2.45	2.45
1725028200	2.45	2.45	2.45	2.45
1724941800	2.45	2.45	2.45	2.45
1724855400	2.45	2.45	2.45	2.45
1724769000	2.45	2.45	2.45	2.45
1724682600	2.45	2.45	2.45	2.45
1724423400	2.45	2.45	2.45	2.45
1724337000	2.45	2.45	2.45	2.45
1724250600	2.45	2.45	2.45	2.45

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Adcock Ingram Holdings Ltd (PK) (AIHLF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Adcock Ingram Holdings Ltd (PK) (AIHLF) Historical

Adcock Ingram Holdings Ltd (PK) (AIHLF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App