We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.155520995334 | 32.15 | 32.15 | 32.1 | 556 | 32.1450495 | DR |
| 4 | 5.1 | 18.8888888889 | 27 | 33.41 | 27 | 769 | 29.87350748 | DR |
| 12 | -4 | -11.08033241 | 36.1 | 36.5 | 27 | 485 | 30.52595374 | DR |
| 26 | -11.9 | -27.0454545455 | 44 | 48.78 | 27 | 392 | 34.0724992 | DR |
| 52 | -45.59 | -58.6819410478 | 77.69 | 79.25 | 27 | 371 | 44.30253502 | DR |
| 156 | -9.8 | -23.3890214797 | 41.9 | 79.92 | 27 | 364 | 52.69107872 | DR |
| 260 | -7.47 | -18.8779378317 | 39.57 | 79.92 | 27 | 360 | 51.92879036 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734474300 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1734387900 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1734128700 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1734042300 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1733955900 | 32.1 | -0.05 | -0.16 | 32.1 | 32.1 | 32.1 | 110 |
| 1733869200 | 32.15 | -1.26 | -3.77 | 32.15 | 32.15 | 32.15 | 1001 |
| 1733782800 | 33.409999 | 2.92 | 9.58 | 33.409999 | 33.409999 | 33.409999 | 149 |
| 1733523780 | 30.49 | 0 | 0.00 | 30.49 | 30.49 | 30.49 | 0 |
| 1733437380 | 30.49 | 0 | 0.00 | 30.49 | 30.49 | 30.49 | 0 |
| 1733350980 | 30.49 | 2.74 | 9.87 | 30.49 | 30.49 | 30.49 | 1650 |
| 1733264400 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1733178000 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1732918800 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1732746000 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1732659600 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1732573200 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1732314000 | 27.75 | 0.75 | 2.78 | 27.75 | 27.75 | 27.75 | 1101 |
| 1732227900 | 27 | -2.49 | -8.44 | 27 | 27 | 27 | 602 |
| 1732141260 | 29.49 | 0 | 0.00 | 29.49 | 29.49 | 29.49 | 0 |
| 1732054860 | 29.49 | 0 | 0.00 | 29.49 | 29.49 | 29.49 | 0 |
| 1731968460 | 29.49 | 0 | 0.00 | 29.49 | 29.49 | 29.49 | 0 |
| 1731709260 | 29.49 | 0.73 | 2.54 | 29.49 | 29.49 | 29.49 | 160 |
| 1731622800 | 28.76 | 0.07 | 0.23 | 29.94 | 29.94 | 28.76 | 974 |
| 1731536760 | 28.695 | -0.91 | -3.06 | 28.695 | 28.695 | 28.695 | 152 |
| 1731450000 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1731363600 | 29.6 | -2.4 | -7.50 | 29.6 | 29.6 | 29.6 | 150 |
| 1731100800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1731014400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1730928000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1730841600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1730755200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1730496000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1730409600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1730323200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1730236800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1730150400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729891200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729804800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729718400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729632000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729545600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729286400 | 32 | 0.25 | 0.79 | 32.4 | 32.4 | 32 | 340 |
| 1729200000 | 31.75 | -0.5 | -1.55 | 31.75 | 31.75 | 31.75 | 700 |
| 1729113960 | 32.25 | 0.75 | 2.38 | 32.049999 | 32.25 | 32.049999 | 200 |
| 1729027680 | 31.5 | -3 | -8.70 | 31.71 | 32 | 31.5 | 605 |
| 1728941160 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728681960 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728595560 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728509160 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728422760 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728336360 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728077160 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1727990760 | 34.5 | 0.81 | 2.40 | 34.5 | 34.5 | 34.5 | 101 |
| 1727904000 | 33.69 | -2.81 | -7.70 | 33.69 | 33.69 | 33.69 | 639 |
| 1727817780 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1727731380 | 36.5 | 0.4 | 1.11 | 36.5 | 36.5 | 36.5 | 100 |
| 1727472600 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1727386200 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1727299260 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1727212860 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1727126460 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1726867260 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1726780860 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1726694460 | 36.1 | 0 | 0.00 | 37 | 37 | 36.1 | 510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
