Jianpu Technology Inc (QB) Historical Data - AIJTY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Jianpu Technology Inc (QB) (AIJTY)
Jianpu Technology Inc (QB) (AIJTY) Historical

Jianpu Technology Inc (QB) (AIJTY)

0.39

0.00

(0.00%)

Closed July 17 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721164920	0.39	0.02	5.41	0.45	0.45	0.35	5164
1721078940	0.37	-0.08	-17.78	0.37	0.45	0.37	1838
1720819200	0.45	-0.0125	-2.70	0.45	0.45	0.45	270
1720733280	0.4625	0	0.00	0.4625	0.4625	0.4625	0
1720646880	0.4625	-0.0875	-15.91	0.425	0.5	0.425	2565
1720560540	0.55	-0.05	-8.33	0.425	0.55	0.425	15837
1720473600	0.6	0	0.00	0.5175	0.6	0.5175	1305
1720214940	0.6	0	0.00	0.6	0.6	0.6	0
1720042140	0.6	0	0.00	0.6	0.6	0.6	0
1719955740	0.6	0.05	9.09	0.6	0.6	0.6	1093
1719868980	0.55	-0.03	-5.17	0.55	0.55	0.55	500
1719609600	0.58	0	0.00	0.58	0.58	0.58	0
1719523200	0.58	-0.03	-4.92	0.574	0.58	0.55	2129
1719437040	0.61	0.105	20.79	0.61	0.61	0.61	4731
1719350880	0.505	0.015	3.06	0.4875	0.532	0.48	58602
1719264540	0.49	0.0545	12.51	0.381	0.49	0.381	4780
1719005220	0.4355	0.0155	3.69	0.371	0.45	0.35	69883
1718918640	0.42	0.0750001	21.74	0.36	0.42	0.35	32054
1718746140	0.3449999	-0.04385	-11.28	0.275	0.36	0.2455	70140
1718659680	0.3888499	-0.01115	-2.79	0.3152499	0.3888499	0.3152499	4110
1718400300	0.4	-0.054	-11.89	0.454	0.48	0.2	49100
1718314140	0.454	-0.046	-9.20	0.44	0.52	0.44	3765
1718227380	0.5	-0.17	-25.37	0.561	0.561	0.466	161786
1718141280	0.67	0	0.00	0.67	0.67	0.67	0
1718054880	0.67	0.04	6.35	0.5699999	0.67	0.5699999	6007
1717795800	0.63	0.008	1.29	0.63	0.63	0.63	529
1717709400	0.622	-0.048	-7.16	0.59915	0.622	0.59915	318
1717622460	0.67	0	0.00	0.58	0.67	0.58	207
1717536360	0.67	0.0495	7.98	0.5584	0.67	0.54	14766
1717450140	0.6205	0.0594	10.59	0.54	0.6205	0.54	252
1717190940	0.5611	-0.0089	-1.56	0.54	0.5611	0.54	610
1717104540	0.5699999	-0.03	-5.00	0.595	0.595	0.5699999	1559
1717018140	0.6	0	0.00	0.6	0.6	0.6	0
1716931740	0.6	0	0.00	0.6	0.6	0.6	0
1716586140	0.6	0	0.00	0.6	0.6	0.6	0
1716499740	0.6	0.06	11.11	0.55	0.6	0.55	1077
1716413340	0.54	0	0.00	0.54	0.54	0.54	0
1716326940	0.54	-0.02	-3.57	0.54	0.54	0.54	3481
1716240180	0.56	-0.019	-3.28	0.53	0.6	0.53	8280
1715981340	0.579	0.021	3.76	0.579	0.579	0.579	126
1715894940	0.558	0.008	1.45	0.558	0.558	0.558	203
1715808000	0.55	0.01	1.85	0.55	0.5505	0.55	3972
1715722140	0.54	0	0.00	0.55	0.6	0.54	15302
1715635200	0.54	0	0.00	0.54	0.54	0.54	684
1715376000	0.54	0	0.00	0.54	0.54	0.54	100
1715289600	0.54	0	0.00	0.54	0.54	0.54	0
1715203200	0.54	-0.036	-6.25	0.54	0.59	0.54	7136
1715117340	0.576	0	0.00	0.576	0.576	0.576	0
1715030940	0.576	0.036	6.67	0.54	0.5775	0.54	5352
1714771740	0.54	-0.05	-8.47	0.5649999	0.59	0.54	3064
1714685340	0.59	-0.015	-2.48	0.59	0.59	0.59	330
1714599000	0.605	0	0.00	0.605	0.605	0.605	0
1714512600	0.605	0	0.00	0.605	0.605	0.605	0
1714425780	0.605	0	0.00	0.605	0.605	0.605	0
1714166580	0.605	0.065	12.04	0.6	0.605	0.54	11798
1714080300	0.54	0	0.00	0.54	0.5406	0.54	3602
1713994020	0.54	-0.011	-2.00	0.537	0.55	0.53	12484
1713907740	0.551	0.021	3.96	0.53	0.551	0.53	360
1713821100	0.53	0	0.00	0.53	0.53	0.53	0
1713561900	0.53	-0.01	-1.85	0.54	0.6	0.53	24504
1713475500	0.54	0	0.00	0.54	0.54	0.54	0
1713389100	0.54	0.01	1.89	0.53	0.6	0.53	12487

Jianpu Technology (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions