We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424540 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1721338140 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1721251740 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1721165340 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1721078940 | 76 | -0.26 | -0.34 | 76 | 76 | 76 | 100 |
| 1720819200 | 76.26 | 0.76 | 1.01 | 76.26 | 76.26 | 76.26 | 200 |
| 1720733340 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1720646940 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1720560540 | 75.5 | 1.5 | 2.03 | 74.75 | 75.5 | 74.75 | 310 |
| 1720473780 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1720214580 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1720041780 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1719955380 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1719868980 | 74 | -0.42 | -0.56 | 74 | 74 | 74 | 100 |
| 1719610020 | 74.42 | -1.28 | -1.69 | 74.42 | 74.42 | 74.42 | 249 |
| 1719523680 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1719437280 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1719350880 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1719264480 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1719005280 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1718918880 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1718746080 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1718659680 | 75.7 | 0.01 | 0.01 | 75.7 | 75.7 | 75.7 | 101 |
| 1718400600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 0 |
| 1718314200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 0 |
| 1718227800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 0 |
| 1718141400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 0 |
| 1718055000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 0 |
| 1717795800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 0 |
| 1717709400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 0 |
| 1717622460 | 75.69 | -0.06 | -0.08 | 75.69 | 75.69 | 75.69 | 200 |
| 1717536420 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 0 |
| 1717450020 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 0 |
| 1717190820 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 0 |
| 1717104420 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 0 |
| 1717018020 | 75.75 | -0.25 | -0.33 | 75.75 | 75.75 | 75.75 | 140 |
| 1716931740 | 76 | 0 | 0.00 | 76 | 76 | 76 | 100 |
| 1716585600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1716499200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1716412800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1716326400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1716240000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1715980800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1715894400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1715808000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1715721600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1715635200 | 76 | -0.5 | -0.65 | 76 | 76 | 76 | 100 |
| 1715376000 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1715289600 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1715203200 | 76.5 | 0.1 | 0.13 | 76.5 | 76.5 | 76.5 | 100 |
| 1715117400 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1715031000 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1714771800 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1714685400 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1714599000 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1714512600 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1714397400 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1714138200 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1714051800 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1713965400 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1713879000 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1713792600 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
