We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819440 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1720733040 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1720646640 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1720560240 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1720473840 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1720214640 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 100 |
| 1720041900 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1719955500 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1719869100 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1719609900 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1719523500 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1719437100 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1719350700 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1719264300 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1719005100 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1718918700 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1718745900 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1718659500 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1718400300 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 400 |
| 1718314200 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1718227800 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1718141400 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1718055000 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1717795800 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1717709400 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1717622940 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1717536540 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1717450140 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1717190940 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1717104540 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1717018140 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1716931740 | 70.05 | 1.26 | 1.83 | 70.05 | 70.05 | 70.05 | 100 |
| 1716586200 | 68.79 | 0 | 0.00 | 68.79 | 68.79 | 68.79 | 0 |
| 1716499800 | 68.79 | 0 | 0.00 | 68.79 | 68.79 | 68.79 | 0 |
| 1716413400 | 68.79 | 0 | 0.00 | 68.79 | 68.79 | 68.79 | 0 |
| 1716327000 | 68.79 | 0 | 0.00 | 68.79 | 68.79 | 68.79 | 0 |
| 1716240600 | 68.79 | 0 | 0.00 | 68.79 | 68.79 | 68.79 | 0 |
| 1715981400 | 68.79 | 0 | 0.00 | 68.79 | 68.79 | 68.79 | 0 |
| 1715895000 | 68.79 | 0 | 0.00 | 68.79 | 68.79 | 68.79 | 0 |
| 1715808600 | 68.79 | 0 | 0.00 | 68.79 | 68.79 | 68.79 | 0 |
| 1715722200 | 68.79 | 0 | 0.00 | 68.79 | 68.79 | 68.79 | 0 |
| 1715635800 | 68.79 | 0 | 0.00 | 68.79 | 68.79 | 68.79 | 0 |
| 1715376600 | 68.79 | 0 | 0.00 | 68.79 | 68.79 | 68.79 | 0 |
| 1715290200 | 68.79 | 0 | 0.00 | 68.79 | 68.79 | 68.79 | 0 |
| 1715203800 | 68.79 | 0 | 0.00 | 68.79 | 68.79 | 68.79 | 0 |
| 1715117400 | 68.79 | 0 | 0.00 | 68.79 | 68.79 | 68.79 | 0 |
| 1715031000 | 68.79 | 0 | 0.00 | 68.79 | 68.79 | 68.79 | 0 |
| 1714771800 | 68.79 | 0 | 0.00 | 68.79 | 68.79 | 68.79 | 0 |
| 1714685400 | 68.79 | 0 | 0.00 | 68.79 | 68.79 | 68.79 | 0 |
| 1714599000 | 68.79 | 0 | 0.00 | 68.79 | 68.79 | 68.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
