ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,615.35
0.55%
US Tech 100
19,804.00
0.64%
Dow Jones
40,000.90
0.62%
Brent Oil
84.57
0.00%
Bitcoin
58,364.84
0.82%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ameren Illinois Company (PK) (AILIO)

  7. Ameren Illinois Company (PK) (AILIO) Historical

Ameren Illinois Company (PK)

Ameren Illinois Company (PK) (AILIO)

USOTC
68.00
0.00
(0.00%)
Closed July 13 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17208196806800.006868680
17207332806800.006868680
17206468806800.006868680
17205604806800.006868680
17204740806800.006868680
17202148806800.006868680
17200420806800.006868680
17199556806800.006868680
17198692806800.006868680
17196100806800.006868680
17195236806800.006868680
17194372806800.006868680
1719350880680.60.89686868100
171926442067.400.0067.467.467.40
171900522067.4-0.6-0.8867.4567.4567.4462
171891864068-0.87-1.26686868365
171874620068.8700.0068.8768.8768.870
171865980068.8700.0068.8768.8768.870
171840060068.8700.0068.8768.8768.870
171831420068.8700.0068.8768.8768.870
171822780068.8700.0068.8768.8768.870
171814140068.8700.0068.8768.8768.870
171805500068.8700.0068.8768.8768.870
171779580068.87-2.13-3.0068.8768.8768.870
1717709400712.133.097171710
171762300068.8700.0068.8768.8768.870
171753660068.8700.0068.8768.8768.870
171745020068.8700.0068.8768.8768.870
171719100068.8700.0068.8768.8768.870
171710460068.8700.0068.8768.8768.870
171701820068.8700.0068.8768.8768.870
171693180068.8700.0068.8768.8768.870
171658620068.8700.0068.8768.8768.870
171649980068.8700.0068.8768.8768.870
171641340068.8700.0068.8768.8768.870
171632700068.8700.0068.8768.8768.870
171624060068.8700.0068.8768.8768.870
171598140068.8700.0068.8768.8768.870
171589500068.8700.0068.8768.8768.870
171580860068.8700.0068.8768.8768.870
171572220068.8700.0068.8768.8768.870
171563580068.8700.0068.8768.8768.870
171537660068.8700.0068.8768.8768.870
171529020068.8700.0068.8768.8768.870
171520380068.8700.0068.8768.8768.870
171511740068.8700.0068.8768.8768.870
171503100068.8700.0068.8768.8768.870
171477180068.8700.0068.8768.8768.870
171468540068.8700.0068.8768.8768.870
171459900068.8700.0068.8768.8768.870

Your Recent History

USOTC
AILIO
Ameren Illinois (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved