![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721164800 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
1721078400 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
1720819200 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
1720732800 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
1720646400 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
1720560000 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
1720473600 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
1720214400 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
1720041600 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
1719955200 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
1719868800 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
1719609600 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
1719523200 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 140 |
1719437040 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
1719350640 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
1719264240 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
1719005040 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
1718918640 | 78.8 | 0.3 | 0.38 | 78.8 | 78.8 | 78.8 | 240 |
1718746080 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
1718659680 | 78.5 | -0.2 | -0.25 | 78.5 | 78.5 | 78.5 | 150 |
1718400300 | 78.7 | 0 | 0.00 | 78.7 | 78.7 | 78.7 | 151 |
1718314140 | 78.7 | -1.05 | -1.32 | 78.7 | 78.7 | 78.7 | 135 |
1718227380 | 79.75 | 1.25 | 1.59 | 79 | 79.75 | 79 | 400 |
1718141340 | 78.5 | -0.5 | -0.63 | 78.5 | 78.5 | 78.45 | 760 |
1718054880 | 79 | 1.25 | 1.61 | 78.52 | 79 | 78.52 | 955 |
1717795800 | 77.75 | 0 | 0.00 | 77.75 | 77.75 | 77.75 | 0 |
1717709400 | 77.75 | 0 | 0.00 | 77.75 | 77.75 | 77.75 | 0 |
1717622940 | 77.75 | 0 | 0.00 | 77.75 | 77.75 | 77.75 | 0 |
1717536540 | 77.75 | 0 | 0.00 | 77.75 | 77.75 | 77.75 | 0 |
1717450140 | 77.75 | -0.02 | -0.03 | 77.75 | 77.75 | 77.75 | 138 |
1717190400 | 77.77 | 0 | 0.00 | 77.77 | 77.77 | 77.77 | 0 |
1717104000 | 77.77 | 0 | 0.00 | 77.77 | 77.77 | 77.77 | 0 |
1717017600 | 77.77 | 0 | 0.00 | 77.77 | 77.77 | 77.77 | 0 |
1716931200 | 77.77 | 0 | 0.00 | 77.77 | 77.77 | 77.77 | 0 |
1716585600 | 77.77 | 0 | 0.00 | 77.77 | 77.77 | 77.77 | 0 |
1716499200 | 77.77 | 0 | 0.00 | 77.77 | 77.77 | 77.77 | 0 |
1716412800 | 77.77 | -0.23 | -0.29 | 77.77 | 77.77 | 77.77 | 150 |
1716326940 | 78 | 0 | 0.00 | 78 | 78 | 78 | 250 |
1716240000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1715980800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1715894400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1715808000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1715721600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1715635200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1715376000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1715289600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1715203200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 261 |
1715117340 | 78 | -0.25 | -0.32 | 78 | 78 | 78 | 670 |
1715031000 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
1714771800 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
1714685400 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
1714599000 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
1714512600 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
1714425780 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
1714166580 | 78.25 | 0.75 | 0.97 | 78.25 | 78.25 | 78.25 | 100 |
1714080540 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
1713994140 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
1713907740 | 77.5 | -3.61 | -4.45 | 77.5 | 77.5 | 77.5 | 300 |
1713792600 | 81.1125 | 0 | 0.00 | 81.1125 | 81.1125 | 81.1125 | 0 |
1713533400 | 81.1125 | 0 | 0.00 | 81.1125 | 81.1125 | 81.1125 | 0 |
1713447000 | 81.1125 | 0 | 0.00 | 81.1125 | 81.1125 | 81.1125 | 0 |
1713360600 | 81.1125 | 0 | 0.00 | 81.1125 | 81.1125 | 81.1125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions