Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ameren Illinois Company (PK) (AILLN)
Ameren Illinois Company (PK) (AILLN) Historical

AILLN Ameren Illinois Company (PK)

82.00

0.00 (0.00%)

Jul 23 2024 - Closed

Delayed by 15 minutes

AILLN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	82.00	0.00	0.00%	82.00	82.00	82.00	0
Jul 22 2024	82.00	3.00	3.80%	79.00	82.00	79.00	420
Jul 19 2024	79.00	0.20	0.25%	79.00	79.00	79.00	155
Jul 18 2024	78.80	0.00	0.00%	78.80	78.80	78.80	0
Jul 17 2024	78.80	0.00	0.00%	78.80	78.80	78.80	0
Jul 16 2024	78.80	0.00	0.00%	78.80	78.80	78.80	0
Jul 15 2024	78.80	0.00	0.00%	78.80	78.80	78.80	0
Jul 12 2024	78.80	0.00	0.00%	78.80	78.80	78.80	0
Jul 11 2024	78.80	0.00	0.00%	78.80	78.80	78.80	0
Jul 10 2024	78.80	0.00	0.00%	78.80	78.80	78.80	0
Jul 09 2024	78.80	0.00	0.00%	78.80	78.80	78.80	0
Jul 08 2024	78.80	0.00	0.00%	78.80	78.80	78.80	0
Jul 05 2024	78.80	0.00	0.00%	78.80	78.80	78.80	0
Jul 03 2024	78.80	0.00	0.00%	78.80	78.80	78.80	0
Jul 02 2024	78.80	0.00	0.00%	78.80	78.80	78.80	0
Jul 01 2024	78.80	0.00	0.00%	78.80	78.80	78.80	0
Jun 28 2024	78.80	0.00	0.00%	78.80	78.80	78.80	0
Jun 27 2024	78.80	0.00	0.00%	78.80	78.80	78.80	140
Jun 26 2024	78.80	0.00	0.00%	78.80	78.80	78.80	0
Jun 25 2024	78.80	0.00	0.00%	78.80	78.80	78.80	0
Jun 24 2024	78.80	0.00	0.00%	78.80	78.80	78.80	0
Jun 21 2024	78.80	0.00	0.00%	78.80	78.80	78.80	0
Jun 20 2024	78.80	0.30	0.38%	78.80	78.80	78.80	240
Jun 18 2024	78.50	0.00	0.00%	78.50	78.50	78.50	0
Jun 17 2024	78.50	-0.20	-0.25%	78.50	78.50	78.50	150
Jun 14 2024	78.70	0.00	0.00%	78.70	78.70	78.70	151
Jun 13 2024	78.70	-1.05	-1.32%	78.70	78.70	78.70	135
Jun 12 2024	79.75	1.25	1.59%	79.00	79.75	79.00	400
Jun 11 2024	78.50	-0.50	-0.63%	78.50	78.50	78.45	760
Jun 10 2024	79.00	1.25	1.61%	78.52	79.00	78.52	955
Jun 07 2024	77.75	0.00	0.00%	77.75	77.75	77.75	0
Jun 06 2024	77.75	0.00	0.00%	77.75	77.75	77.75	0
Jun 05 2024	77.75	0.00	0.00%	77.75	77.75	77.75	0
Jun 04 2024	77.75	0.00	0.00%	77.75	77.75	77.75	0
Jun 03 2024	77.75	-0.02	-0.03%	77.75	77.75	77.75	138
May 31 2024	77.77	0.00	0.00%	77.77	77.77	77.77	0
May 30 2024	77.77	0.00	0.00%	77.77	77.77	77.77	0
May 29 2024	77.77	0.00	0.00%	77.77	77.77	77.77	0
May 28 2024	77.77	0.00	0.00%	77.77	77.77	77.77	0
May 24 2024	77.77	0.00	0.00%	77.77	77.77	77.77	0
May 23 2024	77.77	0.00	0.00%	77.77	77.77	77.77	0
May 22 2024	77.77	-0.23	-0.29%	77.77	77.77	77.77	150
May 21 2024	78.00	0.00	0.00%	78.00	78.00	78.00	250
May 20 2024	78.00	0.00	0.00%	78.00	78.00	78.00	0
May 17 2024	78.00	0.00	0.00%	78.00	78.00	78.00	0
May 16 2024	78.00	0.00	0.00%	78.00	78.00	78.00	0
May 15 2024	78.00	0.00	0.00%	78.00	78.00	78.00	0
May 14 2024	78.00	0.00	0.00%	78.00	78.00	78.00	0
May 13 2024	78.00	0.00	0.00%	78.00	78.00	78.00	0
May 10 2024	78.00	0.00	0.00%	78.00	78.00	78.00	0
May 09 2024	78.00	0.00	0.00%	78.00	78.00	78.00	0
May 08 2024	78.00	0.00	0.00%	78.00	78.00	78.00	261
May 07 2024	78.00	-0.25	-0.32%	78.00	78.00	78.00	670
May 06 2024	78.25	0.00	0.00%	78.25	78.25	78.25	0
May 03 2024	78.25	0.00	0.00%	78.25	78.25	78.25	0
May 02 2024	78.25	0.00	0.00%	78.25	78.25	78.25	0
May 01 2024	78.25	0.00	0.00%	78.25	78.25	78.25	0
Apr 30 2024	78.25	0.00	0.00%	78.25	78.25	78.25	0
Apr 29 2024	78.25	0.00	0.00%	78.25	78.25	78.25	0
Apr 26 2024	78.25	0.75	0.97%	78.25	78.25	78.25	100
Apr 25 2024	77.50	0.00	0.00%	77.50	77.50	77.50	0

Ameren Illinois (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions