We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 65.3 | -1.6 | -2.39 | 65.3 | 65.3 | 65.3 | 260 |
| 1732054800 | 66.9 | 1.6 | 2.45 | 66.9 | 66.9 | 66.9 | 150 |
| 1731968640 | 65.3 | 0.2 | 0.31 | 65.22 | 65.3 | 65.22 | 1160 |
| 1731709560 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1731623160 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1731536760 | 65.099999 | -1.43 | -2.14 | 66.15 | 66.15 | 65.099999 | 420 |
| 1731450540 | 66.5265 | 0 | 0.00 | 66.5265 | 66.5265 | 66.5265 | 0 |
| 1731364140 | 66.5265 | 0 | 0.00 | 66.5265 | 66.5265 | 66.5265 | 0 |
| 1731104940 | 66.5265 | 0 | 0.00 | 66.5265 | 66.5265 | 66.5265 | 0 |
| 1731018540 | 66.5265 | 0.53 | 0.80 | 66.81 | 66.81 | 66.5265 | 350 |
| 1730931600 | 66 | -1 | -1.49 | 67 | 67 | 66 | 350 |
| 1730845680 | 67 | 0 | 0.00 | 67 | 67 | 67 | 190 |
| 1730755380 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1730496180 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1730409780 | 67 | -0.5 | -0.74 | 67 | 67 | 67 | 265 |
| 1730323500 | 67.5 | -4.3 | -5.99 | 67.25 | 67.5 | 67.25 | 250 |
| 1730237100 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 0 |
| 1730150700 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 0 |
| 1729891500 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 100 |
| 1729805340 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 0 |
| 1729718940 | 71.8 | -0.25 | -0.35 | 71.8 | 71.8 | 71.8 | 200 |
| 1729632300 | 72.05 | -1.19 | -1.62 | 72 | 72.05 | 72 | 410 |
| 1729545960 | 73.24 | 0 | 0.00 | 73.24 | 73.24 | 73.24 | 0 |
| 1729286760 | 73.24 | 0 | 0.00 | 73.24 | 73.24 | 73.24 | 0 |
| 1729200360 | 73.24 | 0 | 0.00 | 73.24 | 73.24 | 73.24 | 0 |
| 1729113960 | 73.24 | 0 | 0.00 | 73.24 | 73.24 | 73.24 | 0 |
| 1729027560 | 73.24 | 0 | 0.00 | 73.24 | 73.24 | 73.24 | 0 |
| 1728941160 | 73.24 | 0 | 0.00 | 73.24 | 73.24 | 73.24 | 0 |
| 1728681960 | 73.24 | 0 | 0.00 | 73.24 | 73.24 | 73.24 | 0 |
| 1728595560 | 73.24 | 0 | 0.00 | 73.24 | 73.24 | 73.24 | 100 |
| 1728508800 | 73.24 | 0 | 0.00 | 73.24 | 73.24 | 73.24 | 150 |
| 1728422580 | 73.24 | 0.91 | 1.25 | 73.24 | 73.24 | 73.24 | 304 |
| 1728336000 | 72.3348 | -0.84 | -1.14 | 72.3348 | 72.3348 | 72.3348 | 100 |
| 1728077220 | 73.17 | 2.35 | 3.32 | 73.01 | 73.17 | 73 | 1862 |
| 1727990580 | 70.82 | 0 | 0.00 | 70.82 | 70.82 | 70.82 | 0 |
| 1727904180 | 70.82 | 0 | 0.00 | 70.82 | 70.82 | 70.82 | 0 |
| 1727817780 | 70.82 | 0 | 0.00 | 70.82 | 70.82 | 70.82 | 0 |
| 1727731380 | 70.82 | -0.18 | -0.25 | 70.82 | 70.82 | 70.82 | 350 |
| 1727472600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1727386200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 27 |
| 1727299260 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1727212860 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1727126460 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1726867260 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1726780860 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1726694460 | 71 | 0.6 | 0.85 | 71.25 | 71.25 | 71 | 220 |
| 1726608540 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1726522140 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1726262940 | 70.4 | 1.9 | 2.77 | 70.4 | 70.4 | 70.4 | 100 |
| 1726176540 | 68.5 | 1 | 1.48 | 68.5 | 68.5 | 68.5 | 135 |
| 1726089960 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1726003560 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1725917160 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1725657960 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1725571560 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1725485160 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1725398760 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1725053160 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1724966760 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1724880360 | 67.5 | -0.01 | -0.01 | 67.5 | 67.5 | 67.5 | 237 |
| 1724794080 | 67.51 | 0.01 | 0.01 | 67.5 | 67.51 | 67.5 | 300 |
| 1724707740 | 67.5 | 0.5 | 0.75 | 66.95 | 67.5 | 66.95 | 413 |
| 1724448540 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1724362140 | 67 | 2 | 3.08 | 67 | 67 | 67 | 225 |
| 1724275200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
