We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164800 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1721078400 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1720819200 | 66.95 | 0 | 0.00 | 65 | 66.95 | 65 | 359 |
| 1720733340 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1720646940 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1720560540 | 66.95 | 2.45 | 3.80 | 66.95 | 66.95 | 66.95 | 595 |
| 1720474140 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1720214940 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1720042140 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1719955740 | 64.5 | 0.4 | 0.62 | 64.25 | 64.5 | 64.25 | 665 |
| 1719868800 | 64.099999 | 0 | 0.00 | 64.099999 | 64.099999 | 64.099999 | 0 |
| 1719609600 | 64.099999 | 0 | 0.00 | 64.099999 | 64.099999 | 64.099999 | 0 |
| 1719523200 | 64.099999 | 0.1 | 0.16 | 64.099999 | 64.099999 | 64.099999 | 220 |
| 1719437280 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1719350880 | 64 | -0.05 | -0.08 | 63.95 | 64 | 63.95 | 310 |
| 1719264540 | 64.05 | -0.2 | -0.31 | 64.05 | 64.05 | 64.05 | 201 |
| 1719005220 | 64.25 | 0.75 | 1.18 | 64.25 | 64.25 | 64.25 | 102 |
| 1718918700 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1718745900 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1718659500 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1718400300 | 63.5 | -1 | -1.55 | 63.5 | 63.5 | 63.5 | 160 |
| 1718314140 | 64.5 | 0.25 | 0.39 | 64.5 | 64.5 | 64.5 | 430 |
| 1718227740 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1718141340 | 64.25 | -0.25 | -0.39 | 64.25 | 64.25 | 64.25 | 200 |
| 1718054880 | 64.5 | -1.6 | -2.42 | 64.5 | 64.5 | 64.5 | 121 |
| 1717795800 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 12 |
| 1717709400 | 66.099999 | 0.1 | 0.15 | 66.099999 | 66.099999 | 66.099999 | 321 |
| 1717622460 | 66 | 0.6 | 0.92 | 66 | 66 | 66 | 200 |
| 1717536360 | 65.4 | 0.4 | 0.62 | 65.4 | 65.4 | 65.4 | 202 |
| 1717450140 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1717190940 | 65 | 0.25 | 0.39 | 64.5 | 65 | 64.5 | 200 |
| 1717104540 | 64.75 | 0 | 0.00 | 64.75 | 64.75 | 64.75 | 0 |
| 1717018140 | 64.75 | 0 | 0.00 | 64.75 | 64.75 | 64.75 | 0 |
| 1716931740 | 64.75 | 0 | 0.00 | 64.75 | 64.75 | 64.75 | 0 |
| 1716586140 | 64.75 | 0 | 0.00 | 64.75 | 64.75 | 64.75 | 0 |
| 1716499740 | 64.75 | 0 | 0.00 | 64.75 | 64.75 | 64.75 | 0 |
| 1716413340 | 64.75 | 0 | 0.00 | 64.75 | 64.75 | 64.75 | 0 |
| 1716326940 | 64.75 | 0 | 0.00 | 64.75 | 64.75 | 64.75 | 0 |
| 1716240540 | 64.75 | 0 | 0.00 | 64.75 | 64.75 | 64.75 | 0 |
| 1715981340 | 64.75 | 0.25 | 0.39 | 64.75 | 64.75 | 64.75 | 101 |
| 1715894400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1715808000 | 64.5 | -0.5 | -0.77 | 64.5 | 64.5 | 64.5 | 150 |
| 1715722140 | 65 | -0.25 | -0.38 | 65 | 65 | 65 | 596 |
| 1715635200 | 65.25 | 0.25 | 0.38 | 65.25 | 65.25 | 65.25 | 464 |
| 1715376540 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1715290140 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1715203740 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1715117340 | 65 | 0.75 | 1.17 | 64.25 | 65 | 64.18 | 2150 |
| 1715030940 | 64.25 | 0.26 | 0.41 | 64.25 | 64.25 | 64.25 | 100 |
| 1714771800 | 63.99 | 0 | 0.00 | 63.99 | 63.99 | 63.99 | 0 |
| 1714685400 | 63.99 | 0 | 0.00 | 63.99 | 63.99 | 63.99 | 0 |
| 1714599000 | 63.99 | 0 | 0.00 | 63.99 | 63.99 | 63.99 | 0 |
| 1714512600 | 63.99 | 0 | 0.00 | 63.99 | 63.99 | 63.99 | 0 |
| 1714425780 | 63.99 | 0 | 0.00 | 63.99 | 63.99 | 63.99 | 0 |
| 1714166580 | 63.99 | 0 | 0.00 | 63.99 | 63.99 | 63.99 | 100 |
| 1714080420 | 63.99 | 0 | 0.00 | 63.99 | 63.99 | 63.99 | 0 |
| 1713994020 | 63.99 | -0.01 | -0.02 | 63.75 | 63.99 | 63.11 | 1417 |
| 1713907740 | 64 | 0 | 0.00 | 64 | 64 | 63.755 | 765 |
| 1713821100 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1713561900 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1713475500 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1713389100 | 64 | -0.5 | -0.78 | 64 | 64 | 64 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
