We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 5.23 | 5.23 | 5.23 | 6490 | 5.23 | CS |
| 26 | 0 | 0 | 5.23 | 5.23 | 5.23 | 6490 | 5.23 | CS |
| 52 | 1.24 | 31.0776942356 | 3.99 | 5.23 | 3.99 | 2671 | 4.99444333 | CS |
| 156 | 0.74 | 16.4810690423 | 4.49 | 5.23 | 2.94 | 2472 | 3.85047649 | CS |
| 260 | 0.88 | 20.2298850575 | 4.35 | 5.23 | 2.25 | 2514 | 3.81876738 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721251800 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1721165400 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1721079000 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1720819800 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1720733400 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1720647000 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1720560600 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1720474200 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1720215000 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1720042200 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1719955800 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1719869400 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1719610200 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1719523800 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1719437400 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1719351000 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1719264600 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1719005400 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1718919000 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1718746200 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1718659800 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1718400600 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1718314200 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1718227800 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1718141400 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1718055000 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1717795800 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1717709400 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1717622520 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1717536120 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1717449720 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1717190520 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1717104120 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1717017720 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1716931320 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1716585720 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1716499320 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1716412920 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1716326520 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1716240120 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1715980920 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1715894520 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1715808120 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1715721720 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1715635320 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1715376120 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1715289720 | 5.23 | 1.24 | 31.08 | 5.23 | 5.23 | 5.23 | 6490 |
| 1715203800 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1715117400 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1715031000 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1714771800 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1714685400 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1714599000 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
