We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Thu, Dec 13, 2012 08:00 - Airports of Thailand Public Co., Ltd. (AIPUY: OTC Link) - Scheduled Ex-Dividend - Airports of Thailand Public Co., Ltd. has announced a dividend ex-date for (AIPUY: OTC...
Fri, Oct 26, 2012 12:00 - Airports of Thailand Public Co., Ltd. (AIPUY: OTC Link) - Venue Change - The symbol, AIPUY, no longer trades on Grey Market. As of Fri, Oct 26, 2012, AIPUY trades on OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.745 | -4.1504178273 | 17.95 | 18.625 | 16.6 | 2544 | 16.77215044 | DR |
4 | -0.195 | -1.12068965517 | 17.4 | 19.35 | 16.6 | 2525 | 17.77317447 | DR |
12 | 1.089 | 6.75725986597 | 16.116 | 19.5 | 15.09 | 2423 | 17.74256828 | DR |
26 | 0.205 | 1.20588235294 | 17 | 19.5 | 14.5 | 2002 | 17.14639608 | DR |
52 | -1.405 | -7.54970445997 | 18.61 | 19.5 | 14.5 | 1961 | 17.21911364 | DR |
156 | -2.445 | -12.4427480916 | 19.65 | 23.7 | 14.5 | 3255 | 19.25646696 | DR |
260 | -10.425 | -37.7307274701 | 27.63 | 27.63 | 12.48 | 3546 | 19.57617127 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions