ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AIQUF Lair Liquide (PK)

168.405
0.48 (0.29%)
Last Updated: 12:14:32
Delayed by 15 minutes

AIQUF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2025 167.925 1.68 1.01% 168.2499 168.50 167.13 3,072
Jan 17 2025 166.25 3.10 1.90% 165.69 166.25 165.46 484
Jan 16 2025 163.155 2.37 1.47% 161.42 163.155 161.42 464
Jan 15 2025 160.785 -0.31 -0.19% 162.00 162.00 157.92 621
Jan 14 2025 161.095 1.15 0.72% 160.195 161.395 159.97 380
Jan 13 2025 159.95 -0.27 -0.17% 157.7001 160.92 157.7001 2,363
Jan 10 2025 160.215 -1.62 -1.00% 160.95 162.15 159.935 2,422
Jan 08 2025 161.835 -4.92 -2.95% 161.13 161.835 160.97 2,022
Jan 07 2025 166.75 3.18 1.94% 171.7499 171.7499 164.25 575
Jan 06 2025 163.57 4.47 2.81% 162.77 165.3675 161.48 655
Jan 03 2025 159.10 -0.55 -0.34% 159.21 159.955 156.33 653
Jan 02 2025 159.645 -2.79 -1.71% 160.425 160.425 159.645 356
Dec 31 2024 162.43 5.89 3.76% 162.545 163.92 160.9725 557
Dec 30 2024 156.54 -5.18 -3.20% 161.74 161.74 156.54 2,404
Dec 27 2024 161.715 0.25 0.16% 161.175 161.715 160.515 379
Dec 26 2024 161.46 1.22 0.76% 161.045 162.07 159.81 952
Dec 24 2024 160.245 1.75 1.10% 160.39 160.39 157.32 320
Dec 23 2024 158.50 -1.93 -1.20% 161.005 161.40 158.50 679
Dec 20 2024 160.43 -0.35 -0.22% 161.00 162.475 157.75 1,683
Dec 19 2024 160.78 -4.14 -2.51% 163.6099 163.6099 157.27 1,806
Dec 18 2024 164.915 -1.90 -1.14% 165.85 167.86 163.5499 1,561
Dec 17 2024 166.815 -0.02 -0.01% 168.8599 168.8599 164.31 756
Dec 16 2024 166.835 0.28 0.17% 165.85 167.4714 165.2925 1,197
Dec 13 2024 166.56 -0.95 -0.56% 168.31 168.31 166.43 2,116
Dec 12 2024 167.505 -0.13 -0.08% 167.505 170.48 165.03 504
Dec 11 2024 167.64 0.50 0.30% 166.7875 167.69 166.48 2,085
Dec 10 2024 167.14 -3.87 -2.26% 171.3999 171.3999 165.47 1,808
Dec 09 2024 171.01 1.33 0.78% 173.4399 173.4399 168.92 673
Dec 06 2024 169.682 -0.30 -0.18% 171.08 171.08 169.682 415
Dec 05 2024 169.985 1.36 0.80% 170.21 170.365 166.75 650
Dec 04 2024 168.63 0.56 0.34% 171.4199 171.4199 168.57 672
Dec 03 2024 168.065 3.40 2.06% 170.6899 170.6899 167.038 766
Dec 02 2024 164.67 1.33 0.81% 165.83 166.775 164.67 720
Nov 29 2024 163.34 -1.28 -0.77% 166.1999 166.1999 163.0575 348
Nov 27 2024 164.615 0.55 0.34% 166.2299 166.2299 164.19 2,130
Nov 26 2024 164.065 -2.64 -1.58% 165.365 166.965 162.48 593
Nov 25 2024 166.705 -0.29 -0.17% 165.15 169.71 165.15 615
Nov 22 2024 166.99 1.19 0.71% 164.00 167.095 164.00 731
Nov 21 2024 165.805 -0.79 -0.47% 164.40 166.73 164.40 671
Nov 20 2024 166.59 -3.96 -2.32% 164.6401 167.7325 164.6401 2,028
Nov 19 2024 170.55 1.30 0.77% 166.474 170.55 166.474 3,184
Nov 18 2024 169.25 0.62 0.36% 167.5001 169.92 167.5001 2,557
Nov 15 2024 168.635 -2.01 -1.18% 169.745 169.745 167.4525 275
Nov 14 2024 170.645 2.72 1.62% 168.6201 171.50 168.6201 369
Nov 13 2024 167.925 -1.77 -1.04% 169.87 169.87 167.925 396
Nov 12 2024 169.69 -4.19 -2.41% 170.00 171.215 168.38 262
Nov 11 2024 173.88 0.46 0.27% 174.15 174.15 170.74 5,408
Nov 08 2024 173.42 -2.70 -1.53% 172.5001 177.5879 172.065 317
Nov 07 2024 176.115 0.93 0.53% 176.13 176.29 175.70 221
Nov 06 2024 175.19 -5.46 -3.02% 175.45 175.45 175.0372 146
Nov 05 2024 180.65 0.80 0.44% 181.023 181.35 180.085 249
Nov 04 2024 179.855 0.15 0.08% 181.395 181.395 179.775 402
Nov 01 2024 179.705 1.17 0.65% 180.165 181.13 179.705 210
Oct 31 2024 178.54 -1.29 -0.71% 178.955 179.4675 178.48 385
Oct 30 2024 179.825 -2.66 -1.46% 180.00 180.00 179.185 10,568
Oct 29 2024 182.485 -1.05 -0.57% 182.455 185.1249 181.555 148
Oct 28 2024 183.53 2.56 1.41% 183.38 183.74 181.78 95
Oct 25 2024 180.97 -0.37 -0.20% 181.11 181.355 180.97 1,117
Oct 24 2024 181.335 -0.20 -0.11% 183.46 183.504 178.86 577

Your Recent History

Delayed Upgrade Clock