AIQUF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 21 2025 | 167.925 | 1.68 | 1.01% | 168.2499 | 168.50 | 167.13 | 3,072 |
Jan 17 2025 | 166.25 | 3.10 | 1.90% | 165.69 | 166.25 | 165.46 | 484 |
Jan 16 2025 | 163.155 | 2.37 | 1.47% | 161.42 | 163.155 | 161.42 | 464 |
Jan 15 2025 | 160.785 | -0.31 | -0.19% | 162.00 | 162.00 | 157.92 | 621 |
Jan 14 2025 | 161.095 | 1.15 | 0.72% | 160.195 | 161.395 | 159.97 | 380 |
Jan 13 2025 | 159.95 | -0.27 | -0.17% | 157.7001 | 160.92 | 157.7001 | 2,363 |
Jan 10 2025 | 160.215 | -1.62 | -1.00% | 160.95 | 162.15 | 159.935 | 2,422 |
Jan 08 2025 | 161.835 | -4.92 | -2.95% | 161.13 | 161.835 | 160.97 | 2,022 |
Jan 07 2025 | 166.75 | 3.18 | 1.94% | 171.7499 | 171.7499 | 164.25 | 575 |
Jan 06 2025 | 163.57 | 4.47 | 2.81% | 162.77 | 165.3675 | 161.48 | 655 |
Jan 03 2025 | 159.10 | -0.55 | -0.34% | 159.21 | 159.955 | 156.33 | 653 |
Jan 02 2025 | 159.645 | -2.79 | -1.71% | 160.425 | 160.425 | 159.645 | 356 |
Dec 31 2024 | 162.43 | 5.89 | 3.76% | 162.545 | 163.92 | 160.9725 | 557 |
Dec 30 2024 | 156.54 | -5.18 | -3.20% | 161.74 | 161.74 | 156.54 | 2,404 |
Dec 27 2024 | 161.715 | 0.25 | 0.16% | 161.175 | 161.715 | 160.515 | 379 |
Dec 26 2024 | 161.46 | 1.22 | 0.76% | 161.045 | 162.07 | 159.81 | 952 |
Dec 24 2024 | 160.245 | 1.75 | 1.10% | 160.39 | 160.39 | 157.32 | 320 |
Dec 23 2024 | 158.50 | -1.93 | -1.20% | 161.005 | 161.40 | 158.50 | 679 |
Dec 20 2024 | 160.43 | -0.35 | -0.22% | 161.00 | 162.475 | 157.75 | 1,683 |
Dec 19 2024 | 160.78 | -4.14 | -2.51% | 163.6099 | 163.6099 | 157.27 | 1,806 |
Dec 18 2024 | 164.915 | -1.90 | -1.14% | 165.85 | 167.86 | 163.5499 | 1,561 |
Dec 17 2024 | 166.815 | -0.02 | -0.01% | 168.8599 | 168.8599 | 164.31 | 756 |
Dec 16 2024 | 166.835 | 0.28 | 0.17% | 165.85 | 167.4714 | 165.2925 | 1,197 |
Dec 13 2024 | 166.56 | -0.95 | -0.56% | 168.31 | 168.31 | 166.43 | 2,116 |
Dec 12 2024 | 167.505 | -0.13 | -0.08% | 167.505 | 170.48 | 165.03 | 504 |
Dec 11 2024 | 167.64 | 0.50 | 0.30% | 166.7875 | 167.69 | 166.48 | 2,085 |
Dec 10 2024 | 167.14 | -3.87 | -2.26% | 171.3999 | 171.3999 | 165.47 | 1,808 |
Dec 09 2024 | 171.01 | 1.33 | 0.78% | 173.4399 | 173.4399 | 168.92 | 673 |
Dec 06 2024 | 169.682 | -0.30 | -0.18% | 171.08 | 171.08 | 169.682 | 415 |
Dec 05 2024 | 169.985 | 1.36 | 0.80% | 170.21 | 170.365 | 166.75 | 650 |
Dec 04 2024 | 168.63 | 0.56 | 0.34% | 171.4199 | 171.4199 | 168.57 | 672 |
Dec 03 2024 | 168.065 | 3.40 | 2.06% | 170.6899 | 170.6899 | 167.038 | 766 |
Dec 02 2024 | 164.67 | 1.33 | 0.81% | 165.83 | 166.775 | 164.67 | 720 |
Nov 29 2024 | 163.34 | -1.28 | -0.77% | 166.1999 | 166.1999 | 163.0575 | 348 |
Nov 27 2024 | 164.615 | 0.55 | 0.34% | 166.2299 | 166.2299 | 164.19 | 2,130 |
Nov 26 2024 | 164.065 | -2.64 | -1.58% | 165.365 | 166.965 | 162.48 | 593 |
Nov 25 2024 | 166.705 | -0.29 | -0.17% | 165.15 | 169.71 | 165.15 | 615 |
Nov 22 2024 | 166.99 | 1.19 | 0.71% | 164.00 | 167.095 | 164.00 | 731 |
Nov 21 2024 | 165.805 | -0.79 | -0.47% | 164.40 | 166.73 | 164.40 | 671 |
Nov 20 2024 | 166.59 | -3.96 | -2.32% | 164.6401 | 167.7325 | 164.6401 | 2,028 |
Nov 19 2024 | 170.55 | 1.30 | 0.77% | 166.474 | 170.55 | 166.474 | 3,184 |
Nov 18 2024 | 169.25 | 0.62 | 0.36% | 167.5001 | 169.92 | 167.5001 | 2,557 |
Nov 15 2024 | 168.635 | -2.01 | -1.18% | 169.745 | 169.745 | 167.4525 | 275 |
Nov 14 2024 | 170.645 | 2.72 | 1.62% | 168.6201 | 171.50 | 168.6201 | 369 |
Nov 13 2024 | 167.925 | -1.77 | -1.04% | 169.87 | 169.87 | 167.925 | 396 |
Nov 12 2024 | 169.69 | -4.19 | -2.41% | 170.00 | 171.215 | 168.38 | 262 |
Nov 11 2024 | 173.88 | 0.46 | 0.27% | 174.15 | 174.15 | 170.74 | 5,408 |
Nov 08 2024 | 173.42 | -2.70 | -1.53% | 172.5001 | 177.5879 | 172.065 | 317 |
Nov 07 2024 | 176.115 | 0.93 | 0.53% | 176.13 | 176.29 | 175.70 | 221 |
Nov 06 2024 | 175.19 | -5.46 | -3.02% | 175.45 | 175.45 | 175.0372 | 146 |
Nov 05 2024 | 180.65 | 0.80 | 0.44% | 181.023 | 181.35 | 180.085 | 249 |
Nov 04 2024 | 179.855 | 0.15 | 0.08% | 181.395 | 181.395 | 179.775 | 402 |
Nov 01 2024 | 179.705 | 1.17 | 0.65% | 180.165 | 181.13 | 179.705 | 210 |
Oct 31 2024 | 178.54 | -1.29 | -0.71% | 178.955 | 179.4675 | 178.48 | 385 |
Oct 30 2024 | 179.825 | -2.66 | -1.46% | 180.00 | 180.00 | 179.185 | 10,568 |
Oct 29 2024 | 182.485 | -1.05 | -0.57% | 182.455 | 185.1249 | 181.555 | 148 |
Oct 28 2024 | 183.53 | 2.56 | 1.41% | 183.38 | 183.74 | 181.78 | 95 |
Oct 25 2024 | 180.97 | -0.37 | -0.20% | 181.11 | 181.355 | 180.97 | 1,117 |
Oct 24 2024 | 181.335 | -0.20 | -0.11% | 183.46 | 183.504 | 178.86 | 577 |