We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 36.16 | 0.43 | 1.20 | 36.15 | 36.47 | 36.14 | 118547 |
| 1721942400 | 35.73 | -0.01 | -0.03 | 35.54 | 35.9625 | 35.42 | 149834 |
| 1721856480 | 35.74 | -0.19 | -0.53 | 35.87 | 36.06 | 35.65 | 149871 |
| 1721770140 | 35.93 | -0.18 | -0.50 | 35.9 | 36.035 | 35.822 | 121952 |
| 1721683740 | 36.11 | 0.67 | 1.89 | 36 | 36.11 | 35.7801 | 126587 |
| 1721424180 | 35.44 | -0.48 | -1.34 | 35.57 | 35.61 | 35.36 | 139470 |
| 1721337960 | 35.92 | -0.1 | -0.28 | 36.2 | 36.27 | 35.8 | 139786 |
| 1721251320 | 36.02 | 0.48 | 1.35 | 35.85 | 36.22 | 35.82 | 288426 |
| 1721164920 | 35.54 | 0.14 | 0.40 | 35.31 | 35.57 | 35.2401 | 163525 |
| 1721078940 | 35.4 | -0.65 | -1.80 | 35.74 | 35.79 | 35.372 | 150564 |
| 1720819200 | 36.05 | 0.64 | 1.81 | 35.85 | 36.264 | 35.85 | 103515 |
| 1720733280 | 35.41 | 0.25 | 0.71 | 35.47 | 35.605 | 35.36 | 88405 |
| 1720646880 | 35.16 | 0.43 | 1.24 | 34.9 | 35.16 | 34.84 | 103415 |
| 1720560540 | 34.73 | -0.57 | -1.61 | 34.95 | 35.01 | 34.62 | 141878 |
| 1720473600 | 35.3 | -0.12 | -0.34 | 35.69 | 35.725 | 35.27 | 220122 |
| 1720214640 | 35.42 | 0.01 | 0.03 | 35.5 | 35.5115 | 35.13 | 146367 |
| 1720041000 | 35.41 | 0.45 | 1.29 | 35.16 | 35.49 | 35.16 | 102174 |
| 1719955740 | 34.96 | 0.28 | 0.81 | 34.16 | 35.0491 | 34.16 | 281339 |
| 1719868980 | 34.68 | 0.04 | 0.12 | 35.3 | 35.4 | 34.68 | 179782 |
| 1719610020 | 34.64 | -0.3 | -0.86 | 34.46 | 34.65 | 34.1 | 197223 |
| 1719523200 | 34.94 | -0.31 | -0.88 | 35.34 | 35.34 | 34.8572 | 65870 |
| 1719437040 | 35.2501 | -0.38 | -1.07 | 35.07 | 35.75 | 35.02 | 140829 |
| 1719350880 | 35.63 | 0.42 | 1.19 | 36.64 | 36.64 | 35.55 | 204356 |
| 1719264540 | 35.21 | -0.04 | -0.11 | 35.1 | 35.66 | 35.09 | 421735 |
| 1719005220 | 35.247142 | 0.15 | 0.44 | 34.627273 | 35.53799 | 34.620001 | 136853 |
| 1718918640 | 35.092629 | -0.39 | -1.10 | 35.047184 | 35.53799 | 34.947205 | 329322 |
| 1718746140 | 35.483456 | 0.24 | 0.67 | 34.983561 | 35.483456 | 33.90197 | 221206 |
| 1718659680 | 35.247142 | 0.84 | 2.43 | 34.483666 | 37.192188 | 32.7204 | 237649 |
| 1718400300 | 34.410954 | -0.83 | -2.35 | 34.247352 | 34.410954 | 33.783813 | 278127 |
| 1718314140 | 35.238053 | -1.33 | -3.63 | 35.4471 | 35.80148 | 34.90176 | 111948 |
| 1718227380 | 36.565047 | 0.04 | 0.10 | 34.90176 | 37.2649 | 33.965593 | 113462 |
| 1718141340 | 36.528691 | 0.45 | 1.23 | 35.206242 | 36.655937 | 34.565467 | 424088 |
| 1718054880 | 36.08333 | -0.73 | -1.98 | 35.201697 | 36.26511 | 35.201697 | 89229 |
| 1717795800 | 36.81045 | 0.24 | 0.65 | 36.465068 | 36.892251 | 36.356 | 82262 |
| 1717709400 | 36.574136 | -0.05 | -0.15 | 36.601403 | 36.728649 | 36.36518 | 226688 |
| 1717622460 | 36.62867 | 0.58 | 1.61 | 36.510513 | 36.62867 | 36.283288 | 75138 |
| 1717536360 | 36.046974 | -0.15 | -0.40 | 36.106053 | 36.237843 | 35.965173 | 102621 |
| 1717450140 | 36.192398 | 0.48 | 1.35 | 36.019707 | 36.246932 | 35.946995 | 296938 |
| 1717190940 | 35.710681 | 0.26 | 0.74 | 35.637969 | 35.710681 | 35.4471 | 92752 |
| 1717104540 | 35.4471 | 0.24 | 0.67 | 35.428922 | 35.619791 | 35.319854 | 95586 |
| 1717018020 | 35.210786 | -0.55 | -1.53 | 35.219875 | 35.71977 | 35.118987 | 102077 |
| 1716931740 | 35.756126 | -0.11 | -0.30 | 35.983351 | 35.99244 | 35.665236 | 103726 |
| 1716585840 | 35.865194 | 0.41 | 1.15 | 35.928817 | 36.028796 | 35.797027 | 96086 |
| 1716499740 | 35.456189 | -0.36 | -1.01 | 35.883372 | 35.883372 | 35.394384 | 91395 |
| 1716412800 | 35.819749 | -0.67 | -1.84 | 35.910639 | 35.99244 | 35.737948 | 133211 |
| 1716326940 | 36.492335 | -0.1 | -0.27 | 36.310555 | 36.492335 | 36.237843 | 73107 |
| 1716240180 | 36.592314 | 0.55 | 1.54 | 36.919518 | 36.919518 | 36.465068 | 69865 |
| 1715981340 | 36.037885 | 0.07 | 0.20 | 36.074241 | 36.192398 | 35.81066 | 74317 |
| 1715894940 | 35.965173 | -1.05 | -2.85 | 36.437801 | 36.437801 | 35.828838 | 74515 |
| 1715808000 | 37.019497 | 0.25 | 0.69 | 37.064942 | 37.17401 | 36.746827 | 108514 |
| 1715722140 | 36.765005 | 0.34 | 0.92 | 36.692293 | 36.774094 | 36.501424 | 89894 |
| 1715635200 | 36.428712 | -0.16 | -0.45 | 36.501424 | 36.555958 | 36.365089 | 106405 |
| 1715376000 | 36.592314 | -0.04 | -0.10 | 36.455979 | 36.665026 | 36.455979 | 60161 |
| 1715289720 | 36.62867 | 0.25 | 0.70 | 36.474248 | 36.774094 | 36.428712 | 66545 |
| 1715203200 | 36.374178 | 0.46 | 1.29 | 36.319644 | 36.492335 | 36.319644 | 77235 |
| 1715117340 | 35.910639 | 0.3 | 0.83 | 35.801571 | 36.056063 | 35.801571 | 104816 |
| 1715030940 | 35.614338 | 0.24 | 0.68 | 35.692503 | 35.71977 | 35.510723 | 97873 |
| 1714771740 | 35.374388 | 0.05 | 0.15 | 35.610702 | 35.610702 | 35.283498 | 107494 |
| 1714685340 | 35.319854 | -0.24 | -0.66 | 35.610702 | 35.610702 | 35.147163 | 100550 |
| 1714598400 | 35.556168 | 0.04 | 0.10 | 36.346911 | 36.346911 | 35.383477 | 65617 |
| 1714512600 | 35.519812 | -0.45 | -1.24 | 35.865194 | 35.946995 | 35.492545 | 68465 |
| 1714425720 | 35.965173 | -0.09 | -0.25 | 36.065152 | 36.074241 | 35.853833 | 82334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
