Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Aurion Resources Ltd (QX) (AIRRF)
Aurion Resources Ltd (QX) (AIRRF) Historical

AIRRF Aurion Resources Ltd (QX)

0.431

0.0167 (4.03%)

Nov 27 2024 - Closed

Delayed by 15 minutes

AIRRF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 27 2024	0.431	0.0167	4.03%	0.431	0.431	0.431	5,013
Nov 26 2024	0.4143	-0.0014	-0.34%	0.406	0.4143	0.406	3,149
Nov 25 2024	0.4157	0.0146	3.64%	0.40	0.4193	0.40	4,743
Nov 22 2024	0.4011	0.0001	0.02%	0.41	0.41	0.39	14,200
Nov 21 2024	0.401	0.00	0.00%	0.401	0.401	0.401	0
Nov 20 2024	0.401	-0.0021	-0.52%	0.401	0.401	0.401	1,000
Nov 19 2024	0.4031	0.0001	0.02%	0.4031	0.4031	0.4031	2,150
Nov 18 2024	0.403	0.0215	5.64%	0.39	0.413	0.3815	21,605
Nov 15 2024	0.3815	-0.023	-5.69%	0.393	0.393	0.3815	96,259
Nov 14 2024	0.4045	0.0095	2.41%	0.393	0.4154	0.393	10,349
Nov 13 2024	0.395	-0.0236	-5.64%	0.403	0.403	0.395	5,300
Nov 12 2024	0.4186	-0.0014	-0.33%	0.408	0.4186	0.408	4,533
Nov 11 2024	0.42	-0.0321	-7.10%	0.465	0.465	0.42	46,758
Nov 08 2024	0.4521	-0.03574	-7.33%	0.4552	0.4855	0.4521	3,159
Nov 07 2024	0.48784	0.00929	1.94%	0.48784	0.48784	0.48784	3,035
Nov 06 2024	0.47855	0.01855	4.03%	0.47855	0.47855	0.47855	6,943
Nov 05 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0
Nov 04 2024	0.46	-0.025	-5.15%	0.48	0.48	0.46	2,470
Nov 01 2024	0.485	0.004	0.83%	0.485	0.485	0.485	1,499
Oct 31 2024	0.481	-0.0074	-1.52%	0.4805	0.50	0.48	24,185
Oct 30 2024	0.4884	0.0084	1.75%	0.48	0.50	0.48	22,900
Oct 29 2024	0.48	0.005	1.05%	0.4712	0.48	0.4712	6,700
Oct 28 2024	0.475	-0.005	-1.04%	0.475	0.475	0.475	2,001
Oct 25 2024	0.48	-0.0103	-2.10%	0.48	0.48	0.48	102
Oct 24 2024	0.4903	0.015	3.16%	0.4903	0.4903	0.4903	300
Oct 23 2024	0.4753	-0.0047	-0.98%	0.46	0.4855	0.46	4,200
Oct 22 2024	0.48	0.00	0.00%	0.483	0.483	0.4723	5,360
Oct 21 2024	0.48	-0.006	-1.23%	0.4876	0.4876	0.47	12,551
Oct 18 2024	0.486	-0.0015	-0.31%	0.49	0.49	0.48	7,127
Oct 17 2024	0.4875	0.013	2.74%	0.4875	0.4875	0.4875	1,000
Oct 16 2024	0.4745	0.0045	0.96%	0.48	0.48	0.47	6,000
Oct 15 2024	0.47	0.01	2.17%	0.476	0.476	0.47	600
Oct 14 2024	0.46	-0.02278	-4.72%	0.432	0.46	0.432	1,500
Oct 11 2024	0.48278	0.00	0.00%	0.48278	0.48278	0.48278	0
Oct 10 2024	0.48278	-0.01722	-3.44%	0.485	0.4886	0.48	16,000
Oct 09 2024	0.50	0.0205	4.28%	0.50	0.50	0.50	5,000
Oct 08 2024	0.4795	-0.0105	-2.14%	0.481	0.49	0.475	39,602
Oct 07 2024	0.49	0.034	7.46%	0.49	0.49	0.49	2,000
Oct 04 2024	0.456	0.00	0.00%	0.456	0.456	0.456	0
Oct 03 2024	0.456	0.0115	2.59%	0.455	0.47	0.455	40,400
Oct 02 2024	0.4445	-0.0019	-0.43%	0.42875	0.4678	0.42875	28,000
Oct 01 2024	0.4464	-0.0036	-0.80%	0.4566	0.46	0.4398	21,453
Sep 30 2024	0.45	0.00	0.00%	0.4625	0.4625	0.45	2,150
Sep 27 2024	0.45	-0.01	-2.17%	0.4396	0.45	0.43	4,500
Sep 26 2024	0.46	0.0321	7.50%	0.46	0.46	0.445	14,500
Sep 25 2024	0.4279	-0.0205	-4.57%	0.4279	0.4279	0.4279	1,000
Sep 24 2024	0.4484	0.0124	2.84%	0.45	0.45	0.4484	23,010
Sep 23 2024	0.436	0.0065	1.51%	0.44	0.4417	0.43	24,300
Sep 20 2024	0.4295	0.0205	5.01%	0.4295	0.4295	0.4295	2,000
Sep 19 2024	0.409	-0.0007	-0.17%	0.409	0.409	0.409	3,000
Sep 18 2024	0.4097	-0.0159	-3.74%	0.41	0.435	0.4097	35,649
Sep 17 2024	0.4256	0.0056	1.33%	0.42	0.4256	0.415	7,500
Sep 16 2024	0.42	0.0108	2.64%	0.395	0.4239	0.395	29,326
Sep 13 2024	0.4092	0.0042	1.04%	0.39	0.4092	0.39	9,373
Sep 12 2024	0.405	0.005	1.25%	0.4095	0.4095	0.405	1,200
Sep 11 2024	0.40	0.012	3.09%	0.40	0.40	0.40	4,231
Sep 10 2024	0.388	0.00	0.00%	0.388	0.388	0.388	0
Sep 09 2024	0.388	-0.0145	-3.60%	0.388	0.388	0.388	1,000
Sep 06 2024	0.4025	0.00	0.00%	0.4025	0.4025	0.4025	0
Sep 05 2024	0.4025	0.00	0.00%	0.4025	0.4025	0.4025	0
Sep 04 2024	0.4025	-0.0118	-2.85%	0.4025	0.4025	0.4025	1,500
Sep 03 2024	0.4143	0.0079	1.94%	0.4011	0.4157	0.4011	87,070

Aurion Resources (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions