ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,639.69
0.85%
US Tech 100
19,085.20
1.23%
Dow Jones
41,531.78
1.07%
Brent Oil
78.59
1.50%
Bitcoin
60,357.76
2.25%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. Amundi INDEX Solutions Sicav Floating Rate USD Corporation (CE) (AISFF)

  7. Amundi INDEX Solutions Sicav Floating Rate USD Corporation (CE) (AISFF) Historical

Amundi INDEX Solutions Sicav Floating Rate USD Corporation (CE)

Amundi INDEX Solutions Sicav Floating Rate USD Corporation (CE) (AISFF)

USOTC
125.40
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1724880360125.43.773.10125.4125.4125.4461
1724794200121.633100.00121.6331121.6331121.63310
1724707800121.633100.00121.6331121.6331121.63310
1724448600121.633100.00121.6331121.6331121.63310
1724362200121.633100.00121.6331121.6331121.63310
1724275800121.633100.00121.6331121.6331121.63310
1724189400121.633100.00121.6331121.6331121.63310
1724103000121.633100.00121.6331121.6331121.63310
1723843800121.633100.00121.6331121.6331121.63310
1723757400121.633100.00121.6331121.6331121.63310
1723671000121.633100.00121.6331121.6331121.63310
1723584600121.633100.00121.6331121.6331121.63310
1723498200121.633100.00121.6331121.6331121.63310
1723239000121.633100.00121.6331121.6331121.63310
1723152600121.633100.00121.6331121.6331121.63310
1723066200121.633100.00121.6331121.6331121.63310
1722979800121.633100.00121.6331121.6331121.63310
1722893400121.633100.00121.6331121.6331121.63310
1722634200121.633100.00121.6331121.6331121.63310
1722547800121.633100.00121.6331121.6331121.63310
1722461400121.633100.00121.6331121.6331121.63310
1722375000121.633100.00121.6331121.6331121.63310
1722288600121.633100.00121.6331121.6331121.63310
1722029400121.633100.00121.6331121.6331121.63310
1721943000121.633100.00121.6331121.6331121.63310
1721856600121.633100.00121.6331121.6331121.63310
1721770200121.633100.00121.6331121.6331121.63310
1721683800121.633100.00121.6331121.6331121.63310
1721424600121.633100.00121.6331121.6331121.63310
1721338200121.633100.00121.6331121.6331121.63310
1721251800121.633100.00121.6331121.6331121.63310
1721165400121.633100.00121.6331121.6331121.63310
1721079000121.633100.00121.6331121.6331121.63310
1720819800121.633100.00121.6331121.6331121.63310
1720733400121.633100.00121.6331121.6331121.63310
1720647000121.633100.00121.6331121.6331121.63310
1720560600121.633100.00121.6331121.6331121.63310
1720474200121.633100.00121.6331121.6331121.63310
1720215000121.633100.00121.6331121.6331121.63310
1720042200121.633100.00121.6331121.6331121.63310
1719955800121.633100.00121.6331121.6331121.63310
1719869400121.633100.00121.6331121.6331121.63310
1719610200121.633100.00121.6331121.6331121.63310
1719523800121.633100.00121.6331121.6331121.63310
1719437400121.633100.00121.6331121.6331121.63310
1719351000121.633100.00121.6331121.6331121.63310
1719264600121.633100.00121.6331121.6331121.63310
1719005400121.633100.00121.6331121.6331121.63310
1718919000121.633100.00121.6331121.6331121.63310
1718746200121.633100.00121.6331121.6331121.63310
1718659800121.633100.00121.6331121.6331121.63310
1718400600121.633100.00121.6331121.6331121.63310
1718314200121.633100.00121.6331121.6331121.63310
1718227800121.633100.00121.6331121.6331121.63310
1718141400121.633100.00121.6331121.6331121.63310
1718055000121.633100.00121.6331121.6331121.63310
1717795800121.633100.00121.6331121.6331121.63310
1717709400121.633100.00121.6331121.6331121.63310
1717594200121.633100.00121.6331121.6331121.63310
1717507800121.633100.00121.6331121.6331121.63310
1717421400121.633100.00121.6331121.6331121.63310
1717162200121.633100.00121.6331121.6331121.63310
1717075800121.633100.00121.6331121.6331121.63310
1716989400121.633100.00121.6331121.6331121.63310

Your Recent History

USOTC
AISFF
Amundi INDEX Solutions S... (CE)
COIN
ANCHORUSD
AnchorSwap Token
COIN
ANCHORETH
AnchorSwap Token
BIT
P1P779
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved