We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00606 | 20.7250341997 | 0.02924 | 0.0353 | 0.02924 | 800 | 0.02924 | CS |
| 4 | -0.00299 | -7.80882737007 | 0.03829 | 0.0501 | 0.024 | 39698 | 0.0346569 | CS |
| 12 | -0.0002 | -0.56338028169 | 0.0355 | 0.0965 | 0.024 | 29599 | 0.03698162 | CS |
| 26 | -0.0047 | -11.75 | 0.04 | 0.0965 | 0.024 | 22247 | 0.03799459 | CS |
| 52 | -0.0347 | -49.5714285714 | 0.07 | 0.0965 | 0.017 | 43309 | 0.05231353 | CS |
| 156 | -0.4297 | -92.4086021505 | 0.465 | 0.65 | 0.017 | 48302 | 0.23137328 | CS |
| 260 | -0.4247 | -92.3260869565 | 0.46 | 1.1 | 0.017 | 50367 | 0.40513845 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 0.0353 | 0.00606 | 20.73 | 0.0353 | 0.0353 | 0.0353 | 440 |
| 1721251200 | 0.02924 | 0 | 0.00 | 0.02924 | 0.02924 | 0.02924 | 0 |
| 1721164800 | 0.02924 | 0 | 0.00 | 0.02924 | 0.02924 | 0.02924 | 0 |
| 1721078400 | 0.02924 | 0 | 0.00 | 0.02924 | 0.02924 | 0.02924 | 0 |
| 1720819200 | 0.02924 | -0.00286 | -8.91 | 0.02924 | 0.02924 | 0.02924 | 800 |
| 1720733040 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1720646640 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1720560240 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1720473840 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1720214640 | 0.0320999 | 0.0014099 | 4.59 | 0.0320999 | 0.0320999 | 0.0320999 | 174 |
| 1720041840 | 0.03069 | 0 | 0.00 | 0.03069 | 0.03069 | 0.03069 | 0 |
| 1719955440 | 0.03069 | 0 | 0.00 | 0.03069 | 0.03069 | 0.03069 | 0 |
| 1719869040 | 0.03069 | 0 | 0.00 | 0.03069 | 0.03069 | 0.03069 | 0 |
| 1719609840 | 0.03069 | 0 | 0.00 | 0.03069 | 0.03069 | 0.03069 | 0 |
| 1719523440 | 0.03069 | 0 | 0.00 | 0.03069 | 0.03069 | 0.03069 | 0 |
| 1719437040 | 0.03069 | 0.00669 | 27.88 | 0.03069 | 0.03069 | 0.03069 | 160 |
| 1719350880 | 0.024 | -0.011 | -31.43 | 0.0335 | 0.0335 | 0.024 | 7500 |
| 1719264420 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719005220 | 0.035 | -0.00329 | -8.59 | 0.0415 | 0.0501 | 0.035 | 227555 |
| 1718918640 | 0.03829 | -0.00101 | -2.57 | 0.03829 | 0.03829 | 0.03829 | 2000 |
| 1718746200 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1718659800 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1718400600 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1718314200 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1718227800 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1718141400 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1718055000 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1717795800 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1717709400 | 0.0393 | -0.0134 | -25.43 | 0.0393 | 0.0393 | 0.0393 | 125000 |
| 1717622940 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1717536540 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1717450140 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1717190940 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1717104540 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1717018140 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1716931740 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1716586140 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1716499740 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1716413340 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1716326940 | 0.0527 | 0.0207 | 64.69 | 0.0527 | 0.0527 | 0.0527 | 1091 |
| 1716240180 | 0.032 | -0.0033 | -9.35 | 0.032 | 0.032 | 0.032 | 100 |
| 1715981340 | 0.0353 | -0.0097 | -21.56 | 0.0353 | 0.0353 | 0.0353 | 200 |
| 1715894400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715808000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715721600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715635200 | 0.045 | -0.023 | -33.82 | 0.0433 | 0.045 | 0.0433 | 13000 |
| 1715376120 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1715289720 | 0.068 | 0.0005 | 0.74 | 0.0965 | 0.0965 | 0.068 | 1150 |
| 1715203740 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1715117340 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1715030940 | 0.0675 | 0.0225 | 50.00 | 0.0675 | 0.0675 | 0.0675 | 200 |
| 1714771740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714685340 | 0.045 | 0.007 | 18.42 | 0.045 | 0.045 | 0.045 | 5050 |
| 1714599000 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1714512600 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1714425720 | 0.038 | 0.0029 | 8.26 | 0.0354999 | 0.038 | 0.0354999 | 60000 |
| 1714166940 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1714080540 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1713994140 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1713907740 | 0.0351 | -0.00355 | -9.19 | 0.032 | 0.0351 | 0.032 | 611 |
| 1713792600 | 0.0386499 | 0 | 0.00 | 0.0386499 | 0.0386499 | 0.0386499 | 0 |
| 1713533400 | 0.0386499 | 0 | 0.00 | 0.0386499 | 0.0386499 | 0.0386499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
