ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,970.84
-1.11%
US Tech 100
20,897.20
-1.35%
Dow Jones
42,992.21
-0.77%
Brent Oil
73.44
0.00%
Bitcoin
94,919.02
-0.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. AIS Resources Ltd (PK) (AISSF)

  7. AIS Resources Ltd (PK) (AISSF) Historical

AISSF AIS Resources Ltd (PK)

0.0153
0.00 (0.00%)
Dec 27 2024 - Closed
Delayed by 15 minutes

AISSF Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 27 2024 0.0153 0.00 0.00% 0.0153 0.0153 0.0153 0
Dec 26 2024 0.0153 0.00 0.00% 0.0153 0.0153 0.0153 0
Dec 24 2024 0.0153 0.00 0.00% 0.0153 0.0153 0.0153 0
Dec 23 2024 0.0153 -0.0045 -22.73% 0.0196 0.0196 0.0153 10,100
Dec 20 2024 0.0198 0.00 0.00% 0.0198 0.0198 0.0198 0
Dec 19 2024 0.0198 -0.00143 -6.73% 0.01984 0.01984 0.0198 1,310
Dec 18 2024 0.021228 0.00 0.00% 0.021228 0.021228 0.021228 0
Dec 17 2024 0.021228 0.00 0.00% 0.021228 0.021228 0.021228 0
Dec 16 2024 0.021228 -0.00057 -2.62% 0.021228 0.021228 0.021228 1,000
Dec 13 2024 0.0218 -0.00388 -15.11% 0.0221 0.0221 0.0218 13,599
Dec 12 2024 0.02568 0.00 0.00% 0.02568 0.02568 0.02568 0
Dec 11 2024 0.02568 0.00 0.00% 0.02568 0.02568 0.02568 0
Dec 10 2024 0.02568 0.00192 8.08% 0.02568 0.02568 0.02568 2,420
Dec 09 2024 0.02376 0.00 0.00% 0.02376 0.02376 0.02376 0
Dec 06 2024 0.02376 0.00416 21.22% 0.02376 0.02376 0.02376 300
Dec 05 2024 0.0196 -0.0024 -10.91% 0.0196 0.0196 0.0196 296
Dec 04 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
Dec 03 2024 0.022 -0.003 -12.00% 0.022 0.022 0.022 200
Dec 02 2024 0.025 0.002 8.70% 0.02505 0.02505 0.025 12,800
Nov 29 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
Nov 27 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
Nov 26 2024 0.023 -0.003 -11.54% 0.02612 0.02612 0.023 1,535
Nov 25 2024 0.026 -0.0008 -2.99% 0.026 0.026 0.026 10,017
Nov 22 2024 0.0268 0.00 0.00% 0.0268 0.0268 0.0268 0
Nov 21 2024 0.0268 -0.00106 -3.80% 0.0268 0.0268 0.0268 100
Nov 20 2024 0.02786 0.00 0.00% 0.02786 0.02786 0.02786 0
Nov 19 2024 0.02786 0.00 0.00% 0.02786 0.02786 0.02786 0
Nov 18 2024 0.02786 0.00 0.00% 0.02786 0.02786 0.02786 0
Nov 15 2024 0.02786 0.00 0.00% 0.02786 0.02786 0.02786 0
Nov 14 2024 0.02786 0.00 0.00% 0.02786 0.02786 0.02786 0
Nov 13 2024 0.02786 0.00 0.00% 0.02786 0.02786 0.02786 0
Nov 12 2024 0.02786 0.00326 13.25% 0.02786 0.02786 0.02786 200
Nov 11 2024 0.0246 -0.00795 -24.42% 0.0246 0.0246 0.0246 150
Nov 08 2024 0.03255 0.00 0.00% 0.03255 0.03255 0.03255 0
Nov 07 2024 0.03255 0.00 0.00% 0.03255 0.03255 0.03255 0
Nov 06 2024 0.03255 -0.00245 -7.00% 0.03255 0.03255 0.03255 430
Nov 05 2024 0.035 -0.0024 -6.42% 0.035 0.035 0.035 2,673
Nov 04 2024 0.0374 0.00 0.00% 0.0374 0.0374 0.0374 0
Nov 01 2024 0.0374 0.0106 39.55% 0.0281 0.0374 0.0281 16,100
Oct 31 2024 0.0268 0.00 0.00% 0.0268 0.0268 0.0268 0
Oct 30 2024 0.0268 0.002 8.06% 0.03298 0.03298 0.0268 30,000
Oct 29 2024 0.0248 0.00 0.00% 0.0248 0.0248 0.0248 0
Oct 28 2024 0.0248 0.00 0.00% 0.0248 0.0248 0.0248 0
Oct 25 2024 0.0248 0.00 0.00% 0.0248 0.0248 0.0248 0
Oct 24 2024 0.0248 0.00 0.00% 0.0248 0.0248 0.0248 0
Oct 23 2024 0.0248 0.00 0.00% 0.0248 0.0248 0.0248 0
Oct 22 2024 0.0248 0.00 0.00% 0.0248 0.0248 0.0248 0
Oct 21 2024 0.0248 0.00 0.00% 0.0248 0.0248 0.0248 0
Oct 18 2024 0.0248 -0.0053 -17.61% 0.0248 0.0248 0.0248 100
Oct 17 2024 0.0301 0.00 0.00% 0.0301 0.0301 0.0301 0
Oct 16 2024 0.0301 0.00 0.00% 0.0301 0.0301 0.0301 0
Oct 15 2024 0.0301 0.00 0.00% 0.0301 0.0301 0.0301 0
Oct 14 2024 0.0301 0.00 0.00% 0.0301 0.0301 0.0301 0
Oct 11 2024 0.0301 0.00 0.00% 0.0301 0.0301 0.0301 0
Oct 10 2024 0.0301 0.00 0.00% 0.0301 0.0301 0.0301 0
Oct 09 2024 0.0301 0.00 0.00% 0.0301 0.0301 0.0301 0
Oct 08 2024 0.0301 0.00 0.00% 0.0301 0.0301 0.0301 0
Oct 07 2024 0.0301 0.00 0.00% 0.0301 0.0301 0.0301 0
Oct 04 2024 0.0301 0.00309 11.44% 0.0301 0.0301 0.0301 280
Oct 03 2024 0.02701 0.00 0.00% 0.02701 0.02701 0.02701 0
Oct 02 2024 0.02701 0.00 0.00% 0.02701 0.02701 0.02701 0
Oct 01 2024 0.02701 -0.00349 -11.44% 0.02701 0.02701 0.02701 20,000
Sep 30 2024 0.0305 0.00 0.00% 0.0305 0.0305 0.0305 0

Your Recent History

USOTC
AISSF
AIS Resources (PK)
AQSE
SUGA.GB
WisdomTree Commodity Sec...
BIT
S29656
Societe Generale Effekten
BIT
UC4NJ1
Unicredit Bank
BIT
XZBU
Xtrackers Esg Usd Corpor...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads