![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03113 | -62.26 | 0.05 | 0.05 | 0.0185 | 10500 | 0.0262819 | CS |
4 | -0.03113 | -62.26 | 0.05 | 0.05 | 0.0163 | 12500 | 0.02100192 | CS |
12 | -0.00833 | -30.625 | 0.0272 | 0.05 | 0.0163 | 9221 | 0.02304037 | CS |
26 | -0.01013 | -34.9310344828 | 0.029 | 0.05 | 0.0163 | 7215 | 0.02446903 | CS |
52 | -0.07113 | -79.0333333333 | 0.09 | 0.092 | 0.0163 | 7984 | 0.0369698 | CS |
156 | -0.07113 | -79.0333333333 | 0.09 | 0.092 | 0.0163 | 7984 | 0.0369698 | CS |
260 | -0.07113 | -79.0333333333 | 0.09 | 0.092 | 0.0163 | 7984 | 0.0369698 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724707740 | 0.01887 | -0.03113 | -62.26 | 0.0185 | 0.01887 | 0.0185 | 16000 |
1724448480 | 0.05 | 0.0337001 | 206.75 | 0.05 | 0.05 | 0.05 | 5000 |
1724361600 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
1724275200 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
1724188800 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
1724102400 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
1723843200 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
1723756800 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
1723670400 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
1723584000 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
1723497600 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
1723238400 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
1723152000 | 0.0162999 | -0.0337 | -67.40 | 0.02 | 0.02 | 0.0162999 | 39000 |
1723065720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2200 |
1722979800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1722893340 | 0.05 | 0.0117801 | 30.82 | 0.05 | 0.05 | 0.05 | 300 |
1722633840 | 0.0382199 | 0 | 0.00 | 0.0382199 | 0.0382199 | 0.0382199 | 0 |
1722547440 | 0.0382199 | 0 | 0.00 | 0.0382199 | 0.0382199 | 0.0382199 | 0 |
1722461040 | 0.0382199 | 0 | 0.00 | 0.0382199 | 0.0382199 | 0.0382199 | 0 |
1722374640 | 0.0382199 | 0 | 0.00 | 0.0382199 | 0.0382199 | 0.0382199 | 0 |
1722288240 | 0.0382199 | 0 | 0.00 | 0.0382199 | 0.0382199 | 0.0382199 | 0 |
1722029040 | 0.0382199 | 0 | 0.00 | 0.0382199 | 0.0382199 | 0.0382199 | 0 |
1721942640 | 0.0382199 | 0 | 0.00 | 0.0382199 | 0.0382199 | 0.0382199 | 0 |
1721856240 | 0.0382199 | 0 | 0.00 | 0.0382199 | 0.0382199 | 0.0382199 | 0 |
1721769840 | 0.0382199 | 0 | 0.00 | 0.0382199 | 0.0382199 | 0.0382199 | 0 |
1721683440 | 0.0382199 | 0 | 0.00 | 0.0382199 | 0.0382199 | 0.0382199 | 0 |
1721424240 | 0.0382199 | 0 | 0.00 | 0.0382199 | 0.0382199 | 0.0382199 | 0 |
1721337840 | 0.0382199 | 0 | 0.00 | 0.0382199 | 0.0382199 | 0.0382199 | 0 |
1721251440 | 0.0382199 | 0 | 0.00 | 0.0382199 | 0.0382199 | 0.0382199 | 0 |
1721165040 | 0.0382199 | 0 | 0.00 | 0.0382199 | 0.0382199 | 0.0382199 | 0 |
1721078640 | 0.0382199 | 0 | 0.00 | 0.0382199 | 0.0382199 | 0.0382199 | 0 |
1720819440 | 0.0382199 | 0 | 0.00 | 0.0382199 | 0.0382199 | 0.0382199 | 0 |
1720733040 | 0.0382199 | 0 | 0.00 | 0.0382199 | 0.0382199 | 0.0382199 | 0 |
1720646640 | 0.0382199 | 0 | 0.00 | 0.0382199 | 0.0382199 | 0.0382199 | 0 |
1720560240 | 0.0382199 | 0 | 0.00 | 0.0382199 | 0.0382199 | 0.0382199 | 0 |
1720473840 | 0.0382199 | 0 | 0.00 | 0.0382199 | 0.0382199 | 0.0382199 | 0 |
1720214640 | 0.0382199 | 0.0039199 | 11.43 | 0.0382199 | 0.0382199 | 0.0382199 | 220 |
1720042140 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
1719955740 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
1719869340 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
1719610140 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
1719523740 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
1719437340 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
1719350940 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
1719264540 | 0.0343 | 0.0071 | 26.10 | 0.0343 | 0.0343 | 0.0343 | 11000 |
1719005400 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
1718919000 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
1718746200 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
1718659800 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
1718400600 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
1718314200 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
1718227800 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
1718141400 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
1718055000 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
1717795800 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 50 |
1717709400 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
1717594200 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
1717507800 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
1717421400 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
1717162200 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
1717075800 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
1716989400 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
1716903000 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions