We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03113 | -62.26 | 0.05 | 0.05 | 0.0185 | 10500 | 0.0262819 | CS |
| 4 | -0.03113 | -62.26 | 0.05 | 0.05 | 0.0163 | 12500 | 0.02100192 | CS |
| 12 | -0.00833 | -30.625 | 0.0272 | 0.05 | 0.0163 | 9221 | 0.02304037 | CS |
| 26 | -0.01013 | -34.9310344828 | 0.029 | 0.05 | 0.0163 | 7215 | 0.02446903 | CS |
| 52 | -0.07113 | -79.0333333333 | 0.09 | 0.092 | 0.0163 | 7984 | 0.0369698 | CS |
| 156 | -0.07113 | -79.0333333333 | 0.09 | 0.092 | 0.0163 | 7984 | 0.0369698 | CS |
| 260 | -0.07113 | -79.0333333333 | 0.09 | 0.092 | 0.0163 | 7984 | 0.0369698 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724707740 | 0.01887 | -0.03113 | -62.26 | 0.0185 | 0.01887 | 0.0185 | 16000 |
| 1724448480 | 0.05 | 0.0337001 | 206.75 | 0.05 | 0.05 | 0.05 | 5000 |
| 1724361600 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1724275200 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1724188800 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1724102400 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1723843200 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1723756800 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1723670400 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1723584000 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1723497600 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1723238400 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1723152000 | 0.0162999 | -0.0337 | -67.40 | 0.02 | 0.02 | 0.0162999 | 39000 |
| 1723065720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2200 |
| 1722979800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1722893340 | 0.05 | 0.0117801 | 30.82 | 0.05 | 0.05 | 0.05 | 300 |
| 1722633840 | 0.0382199 | 0 | 0.00 | 0.0382199 | 0.0382199 | 0.0382199 | 0 |
| 1722547440 | 0.0382199 | 0 | 0.00 | 0.0382199 | 0.0382199 | 0.0382199 | 0 |
| 1722461040 | 0.0382199 | 0 | 0.00 | 0.0382199 | 0.0382199 | 0.0382199 | 0 |
| 1722374640 | 0.0382199 | 0 | 0.00 | 0.0382199 | 0.0382199 | 0.0382199 | 0 |
| 1722288240 | 0.0382199 | 0 | 0.00 | 0.0382199 | 0.0382199 | 0.0382199 | 0 |
| 1722029040 | 0.0382199 | 0 | 0.00 | 0.0382199 | 0.0382199 | 0.0382199 | 0 |
| 1721942640 | 0.0382199 | 0 | 0.00 | 0.0382199 | 0.0382199 | 0.0382199 | 0 |
| 1721856240 | 0.0382199 | 0 | 0.00 | 0.0382199 | 0.0382199 | 0.0382199 | 0 |
| 1721769840 | 0.0382199 | 0 | 0.00 | 0.0382199 | 0.0382199 | 0.0382199 | 0 |
| 1721683440 | 0.0382199 | 0 | 0.00 | 0.0382199 | 0.0382199 | 0.0382199 | 0 |
| 1721424240 | 0.0382199 | 0 | 0.00 | 0.0382199 | 0.0382199 | 0.0382199 | 0 |
| 1721337840 | 0.0382199 | 0 | 0.00 | 0.0382199 | 0.0382199 | 0.0382199 | 0 |
| 1721251440 | 0.0382199 | 0 | 0.00 | 0.0382199 | 0.0382199 | 0.0382199 | 0 |
| 1721165040 | 0.0382199 | 0 | 0.00 | 0.0382199 | 0.0382199 | 0.0382199 | 0 |
| 1721078640 | 0.0382199 | 0 | 0.00 | 0.0382199 | 0.0382199 | 0.0382199 | 0 |
| 1720819440 | 0.0382199 | 0 | 0.00 | 0.0382199 | 0.0382199 | 0.0382199 | 0 |
| 1720733040 | 0.0382199 | 0 | 0.00 | 0.0382199 | 0.0382199 | 0.0382199 | 0 |
| 1720646640 | 0.0382199 | 0 | 0.00 | 0.0382199 | 0.0382199 | 0.0382199 | 0 |
| 1720560240 | 0.0382199 | 0 | 0.00 | 0.0382199 | 0.0382199 | 0.0382199 | 0 |
| 1720473840 | 0.0382199 | 0 | 0.00 | 0.0382199 | 0.0382199 | 0.0382199 | 0 |
| 1720214640 | 0.0382199 | 0.0039199 | 11.43 | 0.0382199 | 0.0382199 | 0.0382199 | 220 |
| 1720042140 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1719955740 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1719869340 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1719610140 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1719523740 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1719437340 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1719350940 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1719264540 | 0.0343 | 0.0071 | 26.10 | 0.0343 | 0.0343 | 0.0343 | 11000 |
| 1719005400 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1718919000 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1718746200 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1718659800 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1718400600 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1718314200 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1718227800 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1718141400 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1718055000 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1717795800 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 50 |
| 1717709400 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1717594200 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1717507800 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1717421400 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1717162200 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1717075800 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1716989400 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1716903000 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
