Aisix Solutions (QB) Stock Quote AISXF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Aisix Solutions Inc (QB) (AISXF) Quote

Aisix Solutions Inc (QB) (AISXF)

0.0181

0.00

( 0.00% )

Updated: 10:30:09

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0181

Bid

0.01

Ask

0.0181

Volume

-

0.00 Day's Range 0.00

0.015 52 Week Range 0.05

Market Cap

Previous Close

0.0181

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

10,040

Shares Outstanding

96,958,037

Dividend Yield

-

PE Ratio

-1.20

Earnings Per Share (EPS)

-0.02

Revenue

53k

Net Profit

-1.62M

Sector

Prepackaged Software

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.aisix.ca

Headquarters

Vancouver, British Columbia, Can

Founded

2019

Aisix Solutions Inc (QB) is listed in the Prepackaged Software sector of the OTCMarkets with ticker AISXF. The last closing price for Aisix Solutions (QB) was $0.02. Over the last year, Aisix Solutions (QB) shares have traded in a share price range of $ 0.015 to $ 0.05.

Aisix Solutions (QB) currently has 96,958,037 shares outstanding. The market capitalization of Aisix Solutions (QB) is $1.75 million. Aisix Solutions (QB) has a price to earnings ratio (PE ratio) of -1.20.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0002	-1.09289617486	0.0183	0.0183	0.0181	18000	0.0181	CS
4	-0.0019	-9.5	0.02	0.02	0.0181	22500	0.01924	CS
12	-0.00077	-4.08055113937	0.01887	0.036415	0.015	10040	0.02093376	CS
26	-0.0091	-33.4558823529	0.0272	0.05	0.015	8265	0.02218733	CS
52	-0.0119	-39.6666666667	0.03	0.05	0.015	8772	0.02928218	CS
156	-0.0719	-79.8888888889	0.09	0.092	0.015	7642	0.03433635	CS
260	-0.0719	-79.8888888889	0.09	0.092	0.015	7642	0.03433635	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0007 (69,900.00%)	2.42k
BNKLBionik Laboratories Corporation (CE)	$ 0.0001 (9,900.00%)	123
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	500k
HENCHero Technologies Inc (CE)	$ 0.0001 (9,900.00%)	200k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.0066 (6,500.00%)	100
BDPTDBioadaptives Inc	0.04 (-99.56%)	36.94k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.50%)	1,000
FTCHQFarfetch Limited (CE)	$ 0.000001 (-99.00%)	301
CBGLCannabis Global Inc (PK)	$ 0.000001 (-99.00%)	850k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.000001 (-99.00%)	2.26M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	155M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	37.74M
CGACCode Green Apparel Corp (PK)	$ 0.0005 (0.00%)	22.88M
CBTCXTRA Bitcoin Inc (PK)	$ 0.0015 (-16.67%)	22.68M
CRCWCrypto Company (PK)	$ 0.00085 (-5.03%)	18.36M

JusDePomme

JusDePomme 4 minutes ago

These small flipper sellers looks like a donkey

helpx

helpx 5 minutes ago

Yep my target is 0.003 by xmas

mankind

mankind 5 minutes ago

I think changing your mind a lot makes zero sense if your strategy is based on fundamentals? Watching intraday price movement is 100% noise to ANY strategy based on P/E, book value etc. , which you are always pointing at. We now and have been in a market that rewards the crappiest of stocks (fundame

snow

snow 5 minutes ago

Mr Smith I followed SPZI closely during that period after having first sold all my almost 50 million shares at a a profit of more than 50,000 dollars. I later bought back a much lower number of shares. I was then uncertain if Mr Strickland was honest or not.

blackhawks

blackhawks 5 minutes ago

Pic of MSNBC hosts meeting at Mar a Lago

https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230

getmoreshares

getmoreshares 5 minutes ago

#3 most active! ? https://ih.advfn.com/markets/usotc/regular

glenn1919

glenn1919 5 minutes ago

MULN....................slapthebid.......................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856

blackhawks

blackhawks 5 minutes ago

Pic of MSNBC hosts meeting at Mar a Lago

https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230

mineanddine

mineanddine 6 minutes ago

FatStrat

FatStrat 6 minutes ago

Yes! Wanted some sub 4's but missed my chance doing chores 😠

JusDePomme

JusDePomme 6 minutes ago

SINC .0014 wow....super thin level 2

somberfox

somberfox 6 minutes ago

Just waiting for ole arc trade and the other twitter junkie company to go all in and spend "ALL OF THEIR OTC MONEY" on these "eye dropping" dips that... started at the high 2s.

Implanting

Implanting 6 minutes ago

Conversation between David Lin and a mining exec., some good discussion from this Guy about junior miners and even though I don't agree with everything he's saying, I found him spot on about what he says starting at about 12:00 into the interview when they begin talking about the performance of gold

Steady_T

Steady_T 6 minutes ago

It is a bit more complicated that what "Gemini" told you.

https://viewpoint.pwc.com/dt/us/en/pwc/pwc_sec_volume/pwc_sec_volume_US/3000_registration_an_US/sec_3125_the_acceler_US.html#pwc-topic.dita_3ef03b99-3616-4534-84bb-a89ba0363e18 Flow chart for determining filing status.

DiscoverGold

DiscoverGold 6 minutes ago

Money managers Remain Bullish with their exposure to the US Equity markets since last week...
studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold

NAAIM Exposure Index

November 21, 2024 www.naaim.org/wp-content/themes/naaim/favicon.ic

JusDePomme

JusDePomme 6 minutes ago

Rambo Rell

Rambo Rell 7 minutes ago

$ILLR 💼 Triller is an undervalued gem in the social media space, with vast untapped assets ready for monetization. Positioned for growth through live events, music, and Web3 innovations, @Triller is creating a unique ecosystem for creators and users alike. Investors, this is a rare opportuni

Lacey1

Lacey1 7 minutes ago

Cilantro is a great natural detox for heavy metals. Vit C infusions to kickstart your immune system. Good luck.

blackhawks

blackhawks 7 minutes ago

Pic of MSNBC hosts meeting at Mar a Lago

https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230

Rambo Rell

Rambo Rell 7 minutes ago

$ILLR 💼 Triller is an undervalued gem in the social media space, with vast untapped assets ready for monetization. Positioned for growth through live events, music, and Web3 innovations, @Triller is creating a unique ecosystem for creators and users alike. Investors, this is a rare opportuni

capgain

capgain 7 minutes ago

Don't worry.

Life is good right now, especially for my bookie lol!

MoneyMan

MoneyMan 7 minutes ago

Imagine a meeting with Elon
https://x.com/KateMonroeCEO/status/1859621855973269960

PEACHMAN

PEACHMAN 7 minutes ago

IFUS is a legitimate company that does not need or want my help.

Clowns like you should work in the circus and scare children,or just continue to spend the rest of your life bashing multiple stocks on multiple boards for you market maker bosses.

https://investor

Aisix Solutions (QB)

Amfil Technologies (PK)

CHF vs Sterling

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions