We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0916 | -51.7221908526 | 0.1771 | 0.1771 | 0.0855 | 667 | 0.1313 | CS |
| 26 | -0.0541 | -38.7535816619 | 0.1396 | 0.1771 | 0.0855 | 443 | 0.12619742 | CS |
| 52 | -0.0745 | -46.5625 | 0.16 | 0.1883 | 0.0855 | 442 | 0.14225321 | CS |
| 156 | -0.0741 | -46.4285714286 | 0.1596 | 0.1883 | 0.0855 | 324 | 0.14465073 | CS |
| 260 | -0.0741 | -46.4285714286 | 0.1596 | 0.1883 | 0.0855 | 15308 | 0.1592997 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496000 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1730409600 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1730323200 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1730236800 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1730150400 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1729891200 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1729804800 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1729718400 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1729632000 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1729545600 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1729286400 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1729200000 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1729113600 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1729027200 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1728940800 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1728681600 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1728595200 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1728508800 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1728422400 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1728336000 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1728076800 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1727990400 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1727904000 | 0.0855 | -0.0916 | -51.72 | 0.0855 | 0.0855 | 0.0855 | 1000 |
| 1727818200 | 0.1771 | 0 | 0.00 | 0.1771 | 0.1771 | 0.1771 | 0 |
| 1727731800 | 0.1771 | 0 | 0.00 | 0.1771 | 0.1771 | 0.1771 | 0 |
| 1727472600 | 0.1771 | 0 | 0.00 | 0.1771 | 0.1771 | 0.1771 | 0 |
| 1727386200 | 0.1771 | 0 | 0.00 | 0.1771 | 0.1771 | 0.1771 | 0 |
| 1727299560 | 0.1771 | 0 | 0.00 | 0.1771 | 0.1771 | 0.1771 | 0 |
| 1727213160 | 0.1771 | 0 | 0.00 | 0.1771 | 0.1771 | 0.1771 | 0 |
| 1727126760 | 0.1771 | 0 | 0.00 | 0.1771 | 0.1771 | 0.1771 | 0 |
| 1726867560 | 0.1771 | 0 | 0.00 | 0.1771 | 0.1771 | 0.1771 | 0 |
| 1726781160 | 0.1771 | 0 | 0.00 | 0.1771 | 0.1771 | 0.1771 | 0 |
| 1726694760 | 0.1771 | 0 | 0.00 | 0.1771 | 0.1771 | 0.1771 | 0 |
| 1726608360 | 0.1771 | 0 | 0.00 | 0.1771 | 0.1771 | 0.1771 | 0 |
| 1726521960 | 0.1771 | 0 | 0.00 | 0.1771 | 0.1771 | 0.1771 | 0 |
| 1726262760 | 0.1771 | 0 | 0.00 | 0.1771 | 0.1771 | 0.1771 | 0 |
| 1726176360 | 0.1771 | 0 | 0.00 | 0.1771 | 0.1771 | 0.1771 | 0 |
| 1726089960 | 0.1771 | 0 | 0.00 | 0.1771 | 0.1771 | 0.1771 | 0 |
| 1726003560 | 0.1771 | 0 | 0.00 | 0.1771 | 0.1771 | 0.1771 | 0 |
| 1725917160 | 0.1771 | 0 | 0.00 | 0.1771 | 0.1771 | 0.1771 | 0 |
| 1725657960 | 0.1771 | 0 | 0.00 | 0.1771 | 0.1771 | 0.1771 | 0 |
| 1725571560 | 0.1771 | 0 | 0.00 | 0.1771 | 0.1771 | 0.1771 | 0 |
| 1725485160 | 0.1771 | 0 | 0.00 | 0.1771 | 0.1771 | 0.1771 | 0 |
| 1725398760 | 0.1771 | 0 | 0.00 | 0.1771 | 0.1771 | 0.1771 | 0 |
| 1725053160 | 0.1771 | 0 | 0.00 | 0.1771 | 0.1771 | 0.1771 | 0 |
| 1724966760 | 0.1771 | 0 | 0.00 | 0.1771 | 0.1771 | 0.1771 | 0 |
| 1724880360 | 0.1771 | 0 | 0.00 | 0.1771 | 0.1771 | 0.1771 | 0 |
| 1724793960 | 0.1771 | 0 | 0.00 | 0.1771 | 0.1771 | 0.1771 | 0 |
| 1724707560 | 0.1771 | 0 | 0.00 | 0.1771 | 0.1771 | 0.1771 | 0 |
| 1724448360 | 0.1771 | 0 | 0.00 | 0.1771 | 0.1771 | 0.1771 | 0 |
| 1724361960 | 0.1771 | 0 | 0.00 | 0.1771 | 0.1771 | 0.1771 | 0 |
| 1724275560 | 0.1771 | 0 | 0.00 | 0.1771 | 0.1771 | 0.1771 | 0 |
| 1724189160 | 0.1771 | 0 | 0.00 | 0.1771 | 0.1771 | 0.1771 | 0 |
| 1724102760 | 0.1771 | 0 | 0.00 | 0.1771 | 0.1771 | 0.1771 | 0 |
| 1723843560 | 0.1771 | 0 | 0.00 | 0.1771 | 0.1771 | 0.1771 | 0 |
| 1723757160 | 0.1771 | 0 | 0.00 | 0.1771 | 0.1771 | 0.1771 | 0 |
| 1723670760 | 0.1771 | 0 | 0.00 | 0.1771 | 0.1771 | 0.1771 | 0 |
| 1723584360 | 0.1771 | 0.06018 | 51.47 | 0.1771 | 0.1771 | 0.1771 | 1000 |
| 1723498200 | 0.11692 | 0 | 0.00 | 0.11692 | 0.11692 | 0.11692 | 0 |
| 1723239000 | 0.11692 | 0 | 0.00 | 0.11692 | 0.11692 | 0.11692 | 0 |
| 1723152600 | 0.11692 | 0 | 0.00 | 0.11692 | 0.11692 | 0.11692 | 0 |
| 1723066200 | 0.11692 | 0 | 0.00 | 0.11692 | 0.11692 | 0.11692 | 0 |
| 1722979800 | 0.11692 | 0 | 0.00 | 0.11692 | 0.11692 | 0.11692 | 0 |
| 1722864600 | 0.11692 | 0 | 0.00 | 0.11692 | 0.11692 | 0.11692 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
