ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Artificial Intelligence Structures SA (PK)

Artificial Intelligence Structures SA (PK) (AITLF)

0.1566
0.00
(0.00%)
Closed January 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0021-1.323251417770.15870.15870.15666250.15702CS
4-0.0021-1.323251417770.15870.15870.15666250.15702CS
120.018713.5605511240.13790.15870.13794500.1556037CS
260.0396833.93773520360.116920.17710.08554790.14109403CS
52-0.0034-2.1250.160.18830.08554430.14496346CS
156-0.003-1.879699248120.15960.18830.08553570.14662227CS
260-0.003-1.879699248120.15960.18830.0855133700.15928347CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17371524000.156600.000.15660.15660.15660
17370660000.156600.000.15660.15660.15660
17369796000.156600.000.15660.15660.15660
17368932000.156600.000.15660.15660.15660
17368068000.1566-0.0021-1.320.15660.15660.15661000
17365477200.15870.020815.080.15870.15870.1587250
17363749800.137900.000.13790.13790.13790
17362885800.137900.000.13790.13790.13790
17362021800.137900.000.13790.13790.13790
17359429800.137900.000.13790.13790.13790
17358565800.137900.000.13790.13790.13790
17356837800.137900.000.13790.13790.13790
17355973800.137900.000.13790.13790.13790
17353381800.137900.000.13790.13790.13790
17352517800.137900.000.13790.13790.13790
17350789800.137900.000.13790.13790.13790
17349925800.137900.000.13790.13790.13790
17347333800.137900.000.13790.13790.13790
17346469800.137900.000.13790.13790.13790
17345605800.137900.000.13790.13790.13790
17344741800.137900.000.13790.13790.13790
17343877800.137900.000.13790.13790.13790
17341285800.137900.000.13790.13790.13790
17340421800.137900.000.13790.13790.13790
17339557800.137900.000.13790.13790.13790
17338693800.137900.000.13790.13790.13790
17337829800.137900.000.13790.13790.13790
17335237800.137900.000.13790.13790.13790
17334373800.137900.000.13790.13790.13790
17333509800.13790.052461.290.13790.13790.1379100
17332362000.085500.000.08550.08550.08550
17331498000.085500.000.08550.08550.08550
17328906000.085500.000.08550.08550.08550
17327178000.085500.000.08550.08550.08550
17326314000.085500.000.08550.08550.08550
17325450000.085500.000.08550.08550.08550
17322858000.085500.000.08550.08550.08550
17321994000.085500.000.08550.08550.08550
17321130000.085500.000.08550.08550.08550
17320266000.085500.000.08550.08550.08550
17319402000.085500.000.08550.08550.08550
17316810000.085500.000.08550.08550.08550
17315946000.085500.000.08550.08550.08550
17315082000.085500.000.08550.08550.08550
17314218000.085500.000.08550.08550.08550
17313354000.085500.000.08550.08550.08550
17310762000.085500.000.08550.08550.08550
17309898000.085500.000.08550.08550.08550
17309034000.085500.000.08550.08550.08550
17308170000.085500.000.08550.08550.08550
17307306000.085500.000.08550.08550.08550
17304714000.085500.000.08550.08550.08550
17303850000.085500.000.08550.08550.08550
17302986000.085500.000.08550.08550.08550
17302122000.085500.000.08550.08550.08550
17301258000.085500.000.08550.08550.08550
17298666000.085500.000.08550.08550.08550
17297802000.085500.000.08550.08550.08550
17296938000.085500.000.08550.08550.08550
17296074000.085500.000.08550.08550.08550
17295210000.085500.000.08550.08550.08550
17292618000.085500.000.08550.08550.08550

Your Recent History

Delayed Upgrade Clock