We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0021 | -1.32325141777 | 0.1587 | 0.1587 | 0.1566 | 625 | 0.15702 | CS |
4 | -0.0021 | -1.32325141777 | 0.1587 | 0.1587 | 0.1566 | 625 | 0.15702 | CS |
12 | 0.0187 | 13.560551124 | 0.1379 | 0.1587 | 0.1379 | 450 | 0.1556037 | CS |
26 | 0.03968 | 33.9377352036 | 0.11692 | 0.1771 | 0.0855 | 479 | 0.14109403 | CS |
52 | -0.0034 | -2.125 | 0.16 | 0.1883 | 0.0855 | 443 | 0.14496346 | CS |
156 | -0.003 | -1.87969924812 | 0.1596 | 0.1883 | 0.0855 | 357 | 0.14662227 | CS |
260 | -0.003 | -1.87969924812 | 0.1596 | 0.1883 | 0.0855 | 13370 | 0.15928347 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737152400 | 0.1566 | 0 | 0.00 | 0.1566 | 0.1566 | 0.1566 | 0 |
1737066000 | 0.1566 | 0 | 0.00 | 0.1566 | 0.1566 | 0.1566 | 0 |
1736979600 | 0.1566 | 0 | 0.00 | 0.1566 | 0.1566 | 0.1566 | 0 |
1736893200 | 0.1566 | 0 | 0.00 | 0.1566 | 0.1566 | 0.1566 | 0 |
1736806800 | 0.1566 | -0.0021 | -1.32 | 0.1566 | 0.1566 | 0.1566 | 1000 |
1736547720 | 0.1587 | 0.0208 | 15.08 | 0.1587 | 0.1587 | 0.1587 | 250 |
1736374980 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
1736288580 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
1736202180 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
1735942980 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
1735856580 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
1735683780 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
1735597380 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
1735338180 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
1735251780 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
1735078980 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
1734992580 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
1734733380 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
1734646980 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
1734560580 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
1734474180 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
1734387780 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
1734128580 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
1734042180 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
1733955780 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
1733869380 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
1733782980 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
1733523780 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
1733437380 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
1733350980 | 0.1379 | 0.0524 | 61.29 | 0.1379 | 0.1379 | 0.1379 | 100 |
1733236200 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1733149800 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1732890600 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1732717800 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1732631400 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1732545000 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1732285800 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1732199400 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1732113000 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1732026600 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1731940200 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1731681000 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1731594600 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1731508200 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1731421800 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1731335400 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1731076200 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1730989800 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1730903400 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1730817000 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1730730600 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1730471400 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1730385000 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1730298600 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1730212200 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1730125800 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1729866600 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1729780200 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1729693800 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1729607400 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1729521000 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1729261800 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions