We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0051 | 83.606557377 | 0.0061 | 0.22 | 0.0061 | 184 | 0.0557824 | CS |
| 4 | -0.1771 | -94.0520446097 | 0.1883 | 0.22 | 0.0061 | 217 | 0.11026112 | CS |
| 12 | -0.2481 | -95.6806787505 | 0.2593 | 0.2593 | 0.0061 | 740 | 0.21853321 | CS |
| 26 | -0.2074 | -94.8764867338 | 0.2186 | 0.2593 | 0.0061 | 673 | 0.21853321 | CS |
| 52 | -0.2074 | -94.8764867338 | 0.2186 | 0.2593 | 0.0061 | 954 | 0.21856013 | CS |
| 156 | -0.2074 | -94.8764867338 | 0.2186 | 0.2593 | 0.0061 | 954 | 0.21856013 | CS |
| 260 | -0.2074 | -94.8764867338 | 0.2186 | 0.2593 | 0.0061 | 954 | 0.21856013 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592000 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1742505600 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1742419200 | 0.0112 | -0.2088 | -94.91 | 0.0112 | 0.0112 | 0.0112 | 125 |
| 1742333400 | 0.22 | 0.2139 | 3,506.56 | 0.22 | 0.22 | 0.22 | 125 |
| 1742246880 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1741987680 | 0.0061 | -0.2139 | -97.23 | 0.0061 | 0.0061 | 0.0061 | 301 |
| 1741901340 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1741814940 | 0.22 | 0.1589 | 260.07 | 0.22 | 0.22 | 0.22 | 301 |
| 1741728000 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
| 1741641600 | 0.0611 | -0.1272 | -67.55 | 0.0611 | 0.0611 | 0.0611 | 301 |
| 1741386000 | 0.1883 | 0.01506 | 8.69 | 0.1883 | 0.1883 | 0.1883 | 151 |
| 1741299960 | 0.17324 | 0 | 0.00 | 0.17324 | 0.17324 | 0.17324 | 0 |
| 1741213560 | 0.17324 | 0 | 0.00 | 0.17324 | 0.17324 | 0.17324 | 0 |
| 1741127160 | 0.17324 | 0 | 0.00 | 0.17324 | 0.17324 | 0.17324 | 0 |
| 1741040760 | 0.17324 | 0 | 0.00 | 0.17324 | 0.17324 | 0.17324 | 0 |
| 1740781560 | 0.17324 | 0 | 0.00 | 0.17324 | 0.17324 | 0.17324 | 0 |
| 1740695160 | 0.17324 | 0 | 0.00 | 0.17324 | 0.17324 | 0.17324 | 0 |
| 1740608760 | 0.17324 | 0 | 0.00 | 0.17324 | 0.17324 | 0.17324 | 0 |
| 1740522360 | 0.17324 | 0 | 0.00 | 0.17324 | 0.17324 | 0.17324 | 0 |
| 1740435960 | 0.17324 | 0 | 0.00 | 0.17324 | 0.17324 | 0.17324 | 0 |
| 1740176760 | 0.17324 | 0 | 0.00 | 0.17324 | 0.17324 | 0.17324 | 0 |
| 1740090360 | 0.17324 | 0 | 0.00 | 0.17324 | 0.17324 | 0.17324 | 0 |
| 1740003960 | 0.17324 | -0.07676 | -30.70 | 0.17324 | 0.17324 | 0.17324 | 250 |
| 1739917740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739572140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739485740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739399340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739312940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739226540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738967340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738880940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738794540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738708140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738621740 | 0.25 | 0.0008 | 0.32 | 0.25 | 0.25 | 0.25 | 5000 |
| 1738362480 | 0.2492 | 0 | 0.00 | 0.2492 | 0.2492 | 0.2492 | 0 |
| 1738276080 | 0.2492 | 0.04755 | 23.58 | 0.2492 | 0.2492 | 0.2492 | 200 |
| 1738189740 | 0.20165 | -0.01695 | -7.75 | 0.2592999 | 0.2592999 | 0.20165 | 649 |
| 1738071000 | 0.2186 | 0 | 0.00 | 0.2186 | 0.2186 | 0.2186 | 0 |
| 1737984600 | 0.2186 | 0 | 0.00 | 0.2186 | 0.2186 | 0.2186 | 0 |
| 1737725400 | 0.2186 | 0 | 0.00 | 0.2186 | 0.2186 | 0.2186 | 0 |
| 1737639000 | 0.2186 | 0 | 0.00 | 0.2186 | 0.2186 | 0.2186 | 0 |
| 1737552600 | 0.2186 | 0 | 0.00 | 0.2186 | 0.2186 | 0.2186 | 0 |
| 1737466200 | 0.2186 | 0 | 0.00 | 0.2186 | 0.2186 | 0.2186 | 0 |
| 1737120600 | 0.2186 | 0 | 0.00 | 0.2186 | 0.2186 | 0.2186 | 0 |
| 1737034200 | 0.2186 | 0 | 0.00 | 0.2186 | 0.2186 | 0.2186 | 0 |
| 1736947800 | 0.2186 | 0 | 0.00 | 0.2186 | 0.2186 | 0.2186 | 0 |
| 1736861400 | 0.2186 | 0 | 0.00 | 0.2186 | 0.2186 | 0.2186 | 0 |
| 1736775000 | 0.2186 | 0 | 0.00 | 0.2186 | 0.2186 | 0.2186 | 0 |
| 1736515800 | 0.2186 | 0 | 0.00 | 0.2186 | 0.2186 | 0.2186 | 0 |
| 1736343000 | 0.2186 | 0 | 0.00 | 0.2186 | 0.2186 | 0.2186 | 0 |
| 1736256600 | 0.2186 | 0 | 0.00 | 0.2186 | 0.2186 | 0.2186 | 0 |
| 1736170200 | 0.2186 | 0 | 0.00 | 0.2186 | 0.2186 | 0.2186 | 0 |
| 1735911000 | 0.2186 | 0 | 0.00 | 0.2186 | 0.2186 | 0.2186 | 0 |
| 1735824600 | 0.2186 | 0 | 0.00 | 0.2186 | 0.2186 | 0.2186 | 0 |
| 1735651800 | 0.2186 | 0 | 0.00 | 0.2186 | 0.2186 | 0.2186 | 0 |
| 1735565400 | 0.2186 | 0 | 0.00 | 0.2186 | 0.2186 | 0.2186 | 0 |
| 1735306200 | 0.2186 | 0 | 0.00 | 0.2186 | 0.2186 | 0.2186 | 0 |
| 1735219800 | 0.2186 | 0 | 0.00 | 0.2186 | 0.2186 | 0.2186 | 0 |
| 1735047000 | 0.2186 | 0 | 0.00 | 0.2186 | 0.2186 | 0.2186 | 0 |
| 1734960600 | 0.2186 | 0 | 0.00 | 0.2186 | 0.2186 | 0.2186 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
