Anritsu Corporation (PK) Historical Data - AITUY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Anritsu Corporation (PK) (AITUY)
Anritsu Corporation (PK) (AITUY) Historical

Anritsu Corporation (PK) (AITUY)

8.56

0.00

( 0.00% )

Updated: 13:49:19

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	8.56	8.56	8.56	0	0	DR
12	1	13.2275132275	7.56	8.56	7.56	2367	8.54591549	DR
26	1.31	18.0689655172	7.25	8.56	7.25	1825	8.51643836	DR
52	0.37	4.5177045177	8.19	8.56	6.49	1488	7.59687578	DR
156	-4.44	-34.1538461538	13	13.23	6.49	3957	9.83010015	DR
260	-14.89	-63.4968017058	23.45	26.15	6.49	3694	12.06543623	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743024600	8.56	0	0.00	8.56	8.56	8.56	0
1742938200	8.56	0	0.00	8.56	8.56	8.56	0
1742851800	8.56	0	0.00	8.56	8.56	8.56	0
1742592600	8.56	0	0.00	8.56	8.56	8.56	0
1742506200	8.56	0	0.00	8.56	8.56	8.56	0
1742419800	8.56	0	0.00	8.56	8.56	8.56	0
1742333400	8.56	0	0.00	8.56	8.56	8.56	0
1742250480	8.56	0	0.00	8.56	8.56	8.56	0
1741991280	8.56	0	0.00	8.56	8.56	8.56	0
1741904880	8.56	0	0.00	8.56	8.56	8.56	0
1741818480	8.56	0	0.00	8.56	8.56	8.56	0
1741732080	8.56	0	0.00	8.56	8.56	8.56	0
1741645680	8.56	0	0.00	8.56	8.56	8.56	0
1741386480	8.56	0	0.00	8.56	8.56	8.56	0
1741300080	8.56	0	0.00	8.56	8.56	8.56	0
1741213680	8.56	0	0.00	8.56	8.56	8.56	0
1741127280	8.56	0	0.00	8.56	8.56	8.56	0
1741040880	8.56	0	0.00	8.56	8.56	8.56	0
1740781680	8.56	0	0.00	8.56	8.56	8.56	0
1740695280	8.56	0	0.00	8.56	8.56	8.56	0
1740608880	8.56	0	0.00	8.56	8.56	8.56	0
1740522480	8.56	0	0.00	8.56	8.56	8.56	0
1740436080	8.56	0	0.00	8.56	8.56	8.56	0
1740176880	8.56	0	0.00	8.56	8.56	8.56	0
1740090480	8.56	0	0.00	8.56	8.56	8.56	0
1740004080	8.56	0	0.00	8.56	8.56	8.56	0
1739917680	8.56	0	0.00	8.56	8.56	8.56	0
1739572080	8.56	0	0.00	8.56	8.56	8.56	0
1739485680	8.56	0	0.00	8.56	8.56	8.56	0
1739399280	8.56	0	0.00	8.56	8.56	8.56	0
1739312880	8.56	0	0.00	8.56	8.56	8.56	0
1739226480	8.56	0	0.00	8.56	8.56	8.56	0
1738967280	8.56	0	0.00	8.56	8.56	8.56	0
1738880880	8.56	0	0.00	8.56	8.56	8.56	0
1738794480	8.56	0	0.00	8.56	8.56	8.56	0
1738708080	8.56	0	0.00	8.56	8.56	8.56	0
1738621680	8.56	0	0.00	8.56	8.56	8.56	0
1738362480	8.56	0	0.00	8.56	8.56	8.56	0
1738276080	8.56	1	13.23	8.16	8.56	8.16	7000
1738189200	7.56	0	0.00	7.56	7.56	7.56	0
1738102800	7.56	0	0.00	7.56	7.56	7.56	0
1738016400	7.56	0	0.00	7.56	7.56	7.56	0
1737757200	7.56	0	0.00	7.56	7.56	7.56	0
1737670800	7.56	0	0.00	7.56	7.56	7.56	0
1737584400	7.56	0	0.00	7.56	7.56	7.56	0
1737498000	7.56	0	0.00	7.56	7.56	7.56	0
1737152400	7.56	0	0.00	7.56	7.56	7.56	0
1737066000	7.56	0	0.00	7.56	7.56	7.56	0
1736979600	7.56	0	0.00	7.56	7.56	7.56	0
1736893200	7.56	0	0.00	7.56	7.56	7.56	0
1736806800	7.56	0.09	1.20	7.56	7.56	7.56	100
1736515800	7.47	0	0.00	7.47	7.47	7.47	0
1736343000	7.47	0	0.00	7.47	7.47	7.47	0
1736256600	7.47	0	0.00	7.47	7.47	7.47	0
1736170200	7.47	0	0.00	7.47	7.47	7.47	0
1735911000	7.47	0	0.00	7.47	7.47	7.47	0
1735824600	7.47	0	0.00	7.47	7.47	7.47	0
1735651800	7.47	0	0.00	7.47	7.47	7.47	0
1735565400	7.47	0	0.00	7.47	7.47	7.47	0
1735306200	7.47	0	0.00	7.47	7.47	7.47	0

Ishares Msci South Korea...

Ishr Msci Eur A

OMX Copenhagen Financial...

CB Industrial Product Ho... (CE)

Ubs Etfblmbrgbrcls Us Li...

Ish Msci Eu Enr

Am Eurozone Div

Kyber Network Crystal v2

Octopus Titan Vct

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions