We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008 | -15.0943396226 | 0.0053 | 0.0053 | 0.0045 | 40684907 | 0.00474332 | CS |
| 4 | 0.0002 | 4.6511627907 | 0.0043 | 0.006 | 0.004 | 46153470 | 0.00482341 | CS |
| 12 | 0.0007 | 18.4210526316 | 0.0038 | 0.0099 | 0.0037 | 96272207 | 0.00610244 | CS |
| 26 | 0.0012 | 36.3636363636 | 0.0033 | 0.0099 | 0.0021 | 85049471 | 0.00452182 | CS |
| 52 | -0.0028 | -38.3561643836 | 0.0073 | 0.0099 | 0.0019 | 70238449 | 0.00430091 | CS |
| 156 | -0.0505 | -91.8181818182 | 0.055 | 0.057 | 0.0019 | 41989466 | 0.01013197 | CS |
| 260 | 0.0031 | 221.428571429 | 0.0014 | 0.41 | 1.0E-6 | 54742496 | 0.02564705 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.00464 | 0 | 0.00 | 0.0046 | 0.0047999 | 0.0045 | 18750564 |
| 1721337960 | 0.00464 | -1.0E-5 | -0.22 | 0.0047 | 0.0049 | 0.0045 | 37374736 |
| 1721251320 | 0.0046499 | -5.1E-5 | -1.08 | 0.0047999 | 0.005 | 0.0045 | 37763471 |
| 1721164920 | 0.004701 | -0.000349 | -6.91 | 0.0049 | 0.0051 | 0.0045 | 69537784 |
| 1721078940 | 0.00505 | -5.0E-5 | -0.98 | 0.0053 | 0.0053 | 0.005 | 39997981 |
| 1720819200 | 0.0051 | -4.0E-5 | -0.78 | 0.0052 | 0.0053 | 0.005 | 35628661 |
| 1720733280 | 0.0051399 | 4.0E-5 | 0.78 | 0.0052 | 0.0054 | 0.0051 | 39049407 |
| 1720646880 | 0.0051 | 0.0001 | 2.00 | 0.0053 | 0.0056 | 0.005 | 32746080 |
| 1720560540 | 0.005 | 0 | 0.00 | 0.005 | 0.0054 | 0.0047999 | 35898269 |
| 1720473600 | 0.005 | 0 | 0.00 | 0.0052 | 0.0055 | 0.005 | 35331937 |
| 1720214640 | 0.005 | -0.0006 | -10.71 | 0.0056 | 0.0059 | 0.0047 | 56567018 |
| 1720041000 | 0.0056 | -0.0002 | -3.45 | 0.0059 | 0.006 | 0.0054 | 46083423 |
| 1719955740 | 0.0057999 | 0.0004999 | 9.43 | 0.0054 | 0.0057999 | 0.0053 | 68330891 |
| 1719868980 | 0.0053 | 0.0005001 | 10.42 | 0.0049 | 0.0053 | 0.0047999 | 66846603 |
| 1719610020 | 0.0047999 | 0.0005399 | 12.67 | 0.0042 | 0.0047999 | 0.0042 | 33538602 |
| 1719523200 | 0.00426 | 0.00026 | 6.50 | 0.0042 | 0.0044 | 0.00405 | 28811793 |
| 1719437040 | 0.004 | 0 | 0.00 | 0.0041 | 0.0042 | 0.004 | 70671469 |
| 1719350880 | 0.004 | -0.0001 | -2.44 | 0.0042 | 0.0044 | 0.004 | 70212451 |
| 1719264540 | 0.0041 | -0.0001 | -2.38 | 0.0043 | 0.0045 | 0.0041 | 53774787 |
| 1719005220 | 0.0042 | -0.0003 | -6.67 | 0.0045 | 0.0046 | 0.0042 | 65377116 |
| 1718918640 | 0.0045 | 0 | 0.00 | 0.0049 | 0.005 | 0.0045 | 44776209 |
| 1718746140 | 0.0045 | -0.0006 | -11.76 | 0.0055 | 0.0055 | 0.0044 | 80570026 |
| 1718659680 | 0.0051 | 0.001 | 24.39 | 0.0042 | 0.0057999 | 0.004 | 157468466 |
| 1718400300 | 0.0041 | -0.0005 | -10.87 | 0.0047 | 0.0047999 | 0.004 | 109306258 |
| 1718314140 | 0.0046 | -0.0007 | -13.21 | 0.0054 | 0.0055 | 0.0042 | 154978209 |
| 1718227380 | 0.0053 | -0.0002 | -3.64 | 0.0057999 | 0.0059 | 0.0052 | 69120025 |
| 1718141340 | 0.0055 | -0.0002 | -3.51 | 0.0057 | 0.0057999 | 0.0051 | 45188650 |
| 1718054880 | 0.0057 | -0.0001 | -1.72 | 0.0063 | 0.0063 | 0.0056 | 37913214 |
| 1717795800 | 0.0057999 | 0.0003999 | 7.41 | 0.0054 | 0.0064 | 0.0051 | 74798232 |
| 1717709400 | 0.0054 | -0.00104 | -16.15 | 0.0068 | 0.0069 | 0.0054 | 138181827 |
| 1717622460 | 0.00644 | -0.00036 | -5.29 | 0.0071 | 0.0072 | 0.0064 | 93639335 |
| 1717536360 | 0.0068 | -0.0004 | -5.56 | 0.0073 | 0.0074 | 0.0068 | 75054733 |
| 1717450140 | 0.0072 | -4.0E-5 | -0.55 | 0.0072 | 0.0074 | 0.0072 | 59893303 |
| 1717190940 | 0.00724 | 0.00044 | 6.47 | 0.007 | 0.0074 | 0.0068 | 32309437 |
| 1717104540 | 0.0068 | -0.00015 | -2.16 | 0.0072 | 0.0073 | 0.0068 | 48616131 |
| 1717018020 | 0.00695 | -0.0003 | -4.14 | 0.0073 | 0.0076 | 0.0068 | 66133014 |
| 1716931740 | 0.00725 | -5.0E-5 | -0.68 | 0.0074 | 0.0078 | 0.0072 | 63389605 |
| 1716585840 | 0.0073 | -0.0005 | -6.41 | 0.008 | 0.0081 | 0.0073 | 73180513 |
| 1716499740 | 0.0078 | 0.00035 | 4.70 | 0.0077 | 0.0084 | 0.0076 | 116256693 |
| 1716412800 | 0.00745 | 0.00025 | 3.47 | 0.0072 | 0.0082 | 0.0072 | 93957625 |
| 1716326940 | 0.0072 | -0.0014 | -16.28 | 0.0094 | 0.0099 | 0.0065 | 426970781 |
| 1716240180 | 0.0086 | 0.0019 | 28.36 | 0.0069 | 0.0091 | 0.0067 | 347835074 |
| 1715981340 | 0.0067 | 0.0004 | 6.35 | 0.0065 | 0.0069 | 0.0063 | 54471276 |
| 1715894940 | 0.0063 | 0.0001 | 1.61 | 0.0064 | 0.0065 | 0.0063 | 47102452 |
| 1715808000 | 0.0062 | 0.0002 | 3.33 | 0.0065 | 0.0066 | 0.00615 | 54540946 |
| 1715722140 | 0.006 | 0.0001 | 1.69 | 0.006 | 0.0064 | 0.0057999 | 82552617 |
| 1715635200 | 0.0059 | -0.0008 | -11.94 | 0.007 | 0.0071 | 0.0059 | 91959936 |
| 1715376000 | 0.0067 | 0.0001 | 1.52 | 0.007 | 0.007 | 0.0064 | 88171459 |
| 1715289720 | 0.0066 | 0.0001 | 1.54 | 0.0068 | 0.0072 | 0.0066 | 68352516 |
| 1715203200 | 0.0065 | -0.00065 | -9.09 | 0.0073 | 0.0074 | 0.0062 | 120557419 |
| 1715117340 | 0.00715 | 0.00045 | 6.72 | 0.0069 | 0.0074 | 0.0068 | 103341683 |
| 1715030940 | 0.0067 | 0.001202 | 21.86 | 0.0056 | 0.0073 | 0.0055 | 196809028 |
| 1714771740 | 0.005498 | -0.002302 | -29.51 | 0.0082 | 0.0091 | 0.005 | 498138307 |
| 1714685340 | 0.0078 | 0.0028 | 56.00 | 0.0051 | 0.0078 | 0.005 | 364896587 |
| 1714598400 | 0.005 | 0.0005 | 11.11 | 0.0044 | 0.0052 | 0.00435 | 159392624 |
| 1714512600 | 0.0045 | 0.0002 | 4.65 | 0.0043 | 0.0049 | 0.004 | 114588567 |
| 1714425720 | 0.0043 | 0.0006 | 16.22 | 0.0038 | 0.00433 | 0.0037 | 90809994 |
| 1714166580 | 0.0037 | 0.0004 | 12.12 | 0.004 | 0.004 | 0.00328 | 78852455 |
| 1714080300 | 0.0033 | -4.0E-5 | -1.20 | 0.0035 | 0.0036 | 0.0033 | 48079502 |
| 1713994020 | 0.00334 | -0.00036 | -9.73 | 0.0036 | 0.0038 | 0.0033 | 44385826 |
| 1713907740 | 0.0037 | 0.00024 | 6.94 | 0.0035 | 0.0037 | 0.0034 | 48710096 |
| 1713821340 | 0.00346 | 0.00016 | 4.85 | 0.0035 | 0.0037 | 0.0033 | 65799322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
