We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0008 | 30.7692307692 | 0.0026 | 0.0036 | 0.0025 | 60619474 | 0.00257322 | CS |
| 4 | 0.0005 | 17.2413793103 | 0.0029 | 0.0036 | 0.0025 | 65477473 | 0.00268094 | CS |
| 12 | 0.0001 | 3.0303030303 | 0.0033 | 0.0043 | 0.0025 | 63232984 | 0.00289135 | CS |
| 26 | -0.0035 | -50.7246376812 | 0.0069 | 0.0099 | 0.0025 | 69081101 | 0.00425395 | CS |
| 52 | 0.0012 | 54.5454545455 | 0.0022 | 0.0099 | 0.0019 | 77999920 | 0.00398185 | CS |
| 156 | -0.0296 | -89.696969697 | 0.033 | 0.0335 | 0.0019 | 45258535 | 0.00672582 | CS |
| 260 | 0.0033 | 3300 | 0.0001 | 0.41 | 1.0E-6 | 52217237 | 0.02697118 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731968640 | 0.0034 | 0.000775 | 29.52 | 0.0026 | 0.0036 | 0.0026 | 174820787 |
| 1731709260 | 0.002625 | 0.000125 | 5.00 | 0.0025 | 0.0027 | 0.0025 | 48187268 |
| 1731622800 | 0.0025 | -5.0E-5 | -1.96 | 0.0026 | 0.0026 | 0.0025 | 70565087 |
| 1731536760 | 0.00255 | 0 | 0.00 | 0.0026 | 0.0027 | 0.0025 | 57546227 |
| 1731450480 | 0.00255 | -0.00015 | -5.56 | 0.0027 | 0.0027 | 0.0025 | 80447607 |
| 1731363600 | 0.0027 | 0 | 0.00 | 0.0026 | 0.0027 | 0.0026 | 46351182 |
| 1731104400 | 0.0027 | 0.0001 | 3.85 | 0.0027 | 0.0028 | 0.0026 | 86040197 |
| 1731018540 | 0.0026 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0026 | 60823746 |
| 1730931600 | 0.0026 | -5.0E-5 | -1.89 | 0.0026 | 0.0027 | 0.0026 | 62273519 |
| 1730845680 | 0.00265 | -5.0E-5 | -1.85 | 0.0027 | 0.0028 | 0.0026 | 114256719 |
| 1730759160 | 0.0027 | 5.0E-5 | 1.89 | 0.0028 | 0.0028 | 0.0026 | 73390443 |
| 1730496420 | 0.00265 | 0 | 0.00 | 0.0027 | 0.0028 | 0.0026 | 49483031 |
| 1730409780 | 0.00265 | -0.0001 | -3.64 | 0.0027 | 0.0028 | 0.0026 | 53253448 |
| 1730323500 | 0.00275 | -5.0E-5 | -1.79 | 0.0028 | 0.0028 | 0.0027 | 64105993 |
| 1730237280 | 0.0028 | 5.0E-5 | 1.82 | 0.0028 | 0.0028999 | 0.0027 | 34286447 |
| 1730150880 | 0.00275 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0027 | 76559056 |
| 1729891500 | 0.00275 | 5.0E-5 | 1.85 | 0.0028999 | 0.0028999 | 0.0027 | 76689678 |
| 1729805160 | 0.0027 | -0.0001 | -3.57 | 0.0028 | 0.0028999 | 0.0027 | 71994553 |
| 1729718940 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028999 | 0.0027 | 50624469 |
| 1729632300 | 0.0028 | -5.0E-5 | -1.75 | 0.0028999 | 0.0028999 | 0.0027 | 52701761 |
| 1729545600 | 0.00285 | -5.0E-5 | -1.72 | 0.0028999 | 0.0028999 | 0.0028 | 79969020 |
| 1729286400 | 0.0028999 | 0.0001 | 3.57 | 0.0028 | 0.0028999 | 0.0027 | 98427471 |
| 1729200000 | 0.0028 | -0.0001 | -3.45 | 0.0028999 | 0.0028999 | 0.0027 | 47600237 |
| 1729113960 | 0.0028999 | 0.0001 | 3.57 | 0.0028 | 0.0028999 | 0.0027 | 74381191 |
| 1729027680 | 0.0028 | 5.0E-5 | 1.82 | 0.0027 | 0.0028999 | 0.0027 | 39280643 |
| 1728941220 | 0.00275 | 0 | 0.00 | 0.0028 | 0.0028999 | 0.0027 | 18878798 |
| 1728681900 | 0.00275 | -5.0E-5 | -1.79 | 0.0028999 | 0.0028999 | 0.0027 | 62242499 |
| 1728595560 | 0.0028 | -0.0001 | -3.45 | 0.0028 | 0.0028999 | 0.0027 | 49361172 |
| 1728508800 | 0.0028999 | 5.0E-5 | 1.75 | 0.0028 | 0.003 | 0.0028 | 49219162 |
| 1728422580 | 0.00285 | 0 | 0.00 | 0.0028 | 0.0028999 | 0.0028 | 46411152 |
| 1728336000 | 0.00285 | 0 | 0.00 | 0.0028999 | 0.003 | 0.0028 | 64688644 |
| 1728077220 | 0.00285 | -0.00025 | -8.06 | 0.0031 | 0.0032 | 0.0028 | 60769454 |
| 1727990760 | 0.0031 | -5.0E-5 | -1.59 | 0.0032 | 0.0032 | 0.003 | 22095575 |
| 1727904000 | 0.00315 | -0.0001 | -3.08 | 0.0033 | 0.0033 | 0.003 | 32523780 |
| 1727818140 | 0.00325 | 5.0E-5 | 1.56 | 0.0033 | 0.0035 | 0.0032 | 33086511 |
| 1727731380 | 0.0032 | 0.0001 | 3.23 | 0.0031 | 0.00335 | 0.003 | 37026845 |
| 1727472000 | 0.0031 | 0.0001 | 3.33 | 0.003 | 0.0031 | 0.0028999 | 42942065 |
| 1727386200 | 0.003 | 0.0001001 | 3.45 | 0.0028999 | 0.003 | 0.0028 | 34150406 |
| 1727299200 | 0.0028999 | 0.0001 | 3.57 | 0.0028 | 0.0028999 | 0.00264 | 37304817 |
| 1727212800 | 0.0028 | 0 | 0.00 | 0.0027 | 0.0028999 | 0.0026 | 73024587 |
| 1727126940 | 0.0028 | -0.0001 | -3.45 | 0.003 | 0.003 | 0.0027 | 87394610 |
| 1726867200 | 0.0028999 | 0 | 0.00 | 0.003 | 0.003 | 0.0028 | 64969223 |
| 1726781220 | 0.0028999 | -0.0002 | -6.45 | 0.003 | 0.0033 | 0.0027 | 96042330 |
| 1726694460 | 0.0031 | -0.0003 | -8.82 | 0.0034 | 0.0035 | 0.003 | 65167797 |
| 1726608240 | 0.0034 | -0.0005 | -12.82 | 0.0041 | 0.0043 | 0.0032 | 82855905 |
| 1726521720 | 0.0039 | 0.0013 | 50.00 | 0.0027 | 0.0039 | 0.0026 | 127385135 |
| 1726262940 | 0.0026 | -0.0001 | -3.70 | 0.0026 | 0.0027 | 0.0025 | 75901393 |
| 1726176540 | 0.0027 | -4.0E-5 | -1.46 | 0.0028 | 0.0028 | 0.00254 | 81261837 |
| 1726090140 | 0.0027399 | -0.00016 | -5.52 | 0.0028999 | 0.0028999 | 0.0026 | 120517852 |
| 1726003500 | 0.0028999 | -0.0001 | -3.33 | 0.003 | 0.003 | 0.0028 | 74062502 |
| 1725917160 | 0.003 | 6.0E-5 | 2.04 | 0.0028999 | 0.003 | 0.0028999 | 38848036 |
| 1725658020 | 0.00294 | -6.0E-5 | -2.00 | 0.003 | 0.0031 | 0.0028 | 38163663 |
| 1725571440 | 0.003 | 0 | 0.00 | 0.003 | 0.0031 | 0.0028 | 60207557 |
| 1725485040 | 0.003 | -0.0001 | -3.23 | 0.0031 | 0.0032 | 0.003 | 59672293 |
| 1725398880 | 0.0031 | -0.0001 | -3.13 | 0.0032 | 0.0032 | 0.003 | 67830632 |
| 1725053340 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0033 | 0.003 | 96287969 |
| 1724966400 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.003 | 36990297 |
| 1724880360 | 0.0032 | 6.0E-5 | 1.91 | 0.0031 | 0.0033 | 0.0031 | 75990708 |
| 1724794080 | 0.00314 | -6.0E-5 | -1.88 | 0.0032 | 0.0033 | 0.0031 | 65896721 |
| 1724707740 | 0.0032 | 0.0001 | 3.23 | 0.0033 | 0.00345 | 0.003 | 82335152 |
| 1724448480 | 0.0031 | 0 | 0.00 | 0.0032 | 0.0034 | 0.0031 | 66930680 |
| 1724362140 | 0.0031 | -0.0002 | -6.06 | 0.0033 | 0.0035 | 0.0031 | 59177178 |
| 1724275380 | 0.0033 | 0 | 0.00 | 0.0035 | 0.0036 | 0.0032 | 83539174 |
| 1724188800 | 0.0033 | -0.00015 | -4.35 | 0.0035 | 0.0036 | 0.0033 | 64764312 |
| 1724102880 | 0.00345 | 0 | 0.00 | 0.0035 | 0.0036 | 0.0034 | 63390386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
