We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -3.7037037037 | 0.0027 | 0.0027 | 0.0025 | 90329363 | 0.0025989 | CS |
| 4 | -0.0003 | -10.3448275862 | 0.0029 | 0.003 | 0.0025 | 85262072 | 0.00268285 | CS |
| 12 | -0.0004 | -13.3333333333 | 0.003 | 0.0036 | 0.0025 | 70844327 | 0.00279642 | CS |
| 26 | -0.0023 | -46.9387755102 | 0.0049 | 0.006 | 0.0025 | 65865532 | 0.00324573 | CS |
| 52 | -0.0003 | -10.3448275862 | 0.0029 | 0.0099 | 0.0021 | 78584339 | 0.00387942 | CS |
| 156 | -0.0168 | -86.5979381443 | 0.0194 | 0.0288 | 0.0019 | 47083203 | 0.0061824 | CS |
| 260 | 0.0025 | 2500 | 0.0001 | 0.41 | 1.0E-6 | 53392933 | 0.02646515 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.0026 | 5.0E-5 | 1.96 | 0.0027 | 0.0027 | 0.0025 | 69741672 |
| 1734646800 | 0.00255 | -0.00015 | -5.56 | 0.0027 | 0.0027 | 0.0025 | 80998561 |
| 1734560940 | 0.0027 | 0.0001 | 3.85 | 0.0027 | 0.0027 | 0.0025 | 110427358 |
| 1734474360 | 0.0026 | 0.0001 | 4.00 | 0.0025 | 0.0026 | 0.0025 | 93199266 |
| 1734388140 | 0.0025 | -0.00015 | -5.66 | 0.0026 | 0.0027 | 0.0025 | 105619149 |
| 1734128940 | 0.00265 | -5.0E-5 | -1.85 | 0.0027 | 0.0027 | 0.0026 | 61402481 |
| 1734042480 | 0.0027 | 0.0002 | 8.00 | 0.0025 | 0.0027 | 0.0025 | 62249973 |
| 1733955900 | 0.0025 | -0.0001 | -3.85 | 0.0026 | 0.0027 | 0.0025 | 97548786 |
| 1733869200 | 0.0026 | -5.0E-5 | -1.89 | 0.0027 | 0.0027 | 0.0025 | 116137870 |
| 1733782800 | 0.00265 | -5.0E-5 | -1.85 | 0.0027 | 0.0028 | 0.0026 | 107083165 |
| 1733523600 | 0.0027 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0026 | 72345155 |
| 1733437500 | 0.0027 | 5.0E-5 | 1.89 | 0.0027 | 0.0027 | 0.0026 | 92575306 |
| 1733350980 | 0.00265 | -5.0E-5 | -1.85 | 0.0028 | 0.0028999 | 0.0026 | 66813316 |
| 1733264700 | 0.0027 | -0.0001 | -3.57 | 0.0028 | 0.0028 | 0.0026 | 82777555 |
| 1733178180 | 0.0028 | 5.0E-5 | 1.82 | 0.0028 | 0.0028 | 0.0027 | 88166538 |
| 1732918200 | 0.00275 | 0 | 0.00 | 0.0028 | 0.0028999 | 0.0027 | 51060255 |
| 1732746540 | 0.00275 | -5.0E-5 | -1.79 | 0.0028999 | 0.0028999 | 0.0027 | 73022323 |
| 1732660140 | 0.0028 | -0.0002 | -6.67 | 0.0028 | 0.003 | 0.0027 | 65630873 |
| 1732573560 | 0.003 | 0.00025 | 9.09 | 0.0028 | 0.003 | 0.0027 | 106682847 |
| 1732314000 | 0.00275 | -0.00015 | -5.17 | 0.0028999 | 0.003 | 0.0027 | 87044510 |
| 1732227900 | 0.0028999 | -0.0001 | -3.33 | 0.003 | 0.003 | 0.0028 | 33816331 |
| 1732141740 | 0.003 | -0.0005 | -14.29 | 0.0033 | 0.0036 | 0.00275 | 97540158 |
| 1732054800 | 0.0035 | 0.0001 | 2.94 | 0.0034 | 0.0036 | 0.003 | 165173974 |
| 1731968640 | 0.0034 | 0.000775 | 29.52 | 0.0026 | 0.0036 | 0.0026 | 174820787 |
| 1731709260 | 0.002625 | 0.000125 | 5.00 | 0.0025 | 0.0027 | 0.0025 | 48187268 |
| 1731622800 | 0.0025 | -5.0E-5 | -1.96 | 0.0026 | 0.0026 | 0.0025 | 70565087 |
| 1731536760 | 0.00255 | 0 | 0.00 | 0.0026 | 0.0027 | 0.0025 | 57546227 |
| 1731450480 | 0.00255 | -0.00015 | -5.56 | 0.0027 | 0.0027 | 0.0025 | 80447607 |
| 1731363600 | 0.0027 | 0 | 0.00 | 0.0026 | 0.0027 | 0.0026 | 46351182 |
| 1731104400 | 0.0027 | 0.0001 | 3.85 | 0.0027 | 0.0028 | 0.0026 | 86040197 |
| 1731018540 | 0.0026 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0026 | 60823746 |
| 1730931600 | 0.0026 | -5.0E-5 | -1.89 | 0.0026 | 0.0027 | 0.0026 | 62273519 |
| 1730845680 | 0.00265 | -5.0E-5 | -1.85 | 0.0027 | 0.0028 | 0.0026 | 114256719 |
| 1730759160 | 0.0027 | 5.0E-5 | 1.89 | 0.0028 | 0.0028 | 0.0026 | 73390443 |
| 1730496420 | 0.00265 | 0 | 0.00 | 0.0027 | 0.0028 | 0.0026 | 49483031 |
| 1730409780 | 0.00265 | -0.0001 | -3.64 | 0.0027 | 0.0028 | 0.0026 | 53253448 |
| 1730323500 | 0.00275 | -5.0E-5 | -1.79 | 0.0028 | 0.0028 | 0.0027 | 64105993 |
| 1730237280 | 0.0028 | 5.0E-5 | 1.82 | 0.0028 | 0.0028999 | 0.0027 | 34286447 |
| 1730150880 | 0.00275 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0027 | 76559056 |
| 1729891500 | 0.00275 | 5.0E-5 | 1.85 | 0.0028999 | 0.0028999 | 0.0027 | 76689678 |
| 1729805160 | 0.0027 | -0.0001 | -3.57 | 0.0028 | 0.0028999 | 0.0027 | 71994553 |
| 1729718940 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028999 | 0.0027 | 50624469 |
| 1729632300 | 0.0028 | -5.0E-5 | -1.75 | 0.0028999 | 0.0028999 | 0.0027 | 52701761 |
| 1729545600 | 0.00285 | -5.0E-5 | -1.72 | 0.0028999 | 0.0028999 | 0.0028 | 79969020 |
| 1729286400 | 0.0028999 | 0.0001 | 3.57 | 0.0028 | 0.0028999 | 0.0027 | 98427471 |
| 1729200000 | 0.0028 | -0.0001 | -3.45 | 0.0028999 | 0.0028999 | 0.0027 | 47600237 |
| 1729113960 | 0.0028999 | 0.0001 | 3.57 | 0.0028 | 0.0028999 | 0.0027 | 74381191 |
| 1729027680 | 0.0028 | 5.0E-5 | 1.82 | 0.0027 | 0.0028999 | 0.0027 | 39280643 |
| 1728941220 | 0.00275 | 0 | 0.00 | 0.0028 | 0.0028999 | 0.0027 | 18878798 |
| 1728681900 | 0.00275 | -5.0E-5 | -1.79 | 0.0028999 | 0.0028999 | 0.0027 | 62242499 |
| 1728595560 | 0.0028 | -0.0001 | -3.45 | 0.0028 | 0.0028999 | 0.0027 | 49361172 |
| 1728508800 | 0.0028999 | 5.0E-5 | 1.75 | 0.0028 | 0.003 | 0.0028 | 49219162 |
| 1728422580 | 0.00285 | 0 | 0.00 | 0.0028 | 0.0028999 | 0.0028 | 46411152 |
| 1728336000 | 0.00285 | 0 | 0.00 | 0.0028999 | 0.003 | 0.0028 | 64688644 |
| 1728077220 | 0.00285 | -0.00025 | -8.06 | 0.0031 | 0.0032 | 0.0028 | 60769454 |
| 1727990760 | 0.0031 | -5.0E-5 | -1.59 | 0.0032 | 0.0032 | 0.003 | 22095575 |
| 1727904000 | 0.00315 | -0.0001 | -3.08 | 0.0033 | 0.0033 | 0.003 | 32523780 |
| 1727818140 | 0.00325 | 5.0E-5 | 1.56 | 0.0033 | 0.0035 | 0.0032 | 33086511 |
| 1727731380 | 0.0032 | 0.0001 | 3.23 | 0.0031 | 0.00335 | 0.003 | 37026845 |
| 1727472000 | 0.0031 | 0.0001 | 3.33 | 0.003 | 0.0031 | 0.0028999 | 42942065 |
| 1727386200 | 0.003 | 0.0001001 | 3.45 | 0.0028999 | 0.003 | 0.0028 | 34150406 |
| 1727299200 | 0.0028999 | 0.0001 | 3.57 | 0.0028 | 0.0028999 | 0.00264 | 37304817 |
| 1727212800 | 0.0028 | 0 | 0.00 | 0.0027 | 0.0028999 | 0.0026 | 73024587 |
| 1727126940 | 0.0028 | -0.0001 | -3.45 | 0.003 | 0.003 | 0.0027 | 87394610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
