Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00015 | -5.55555555556 | 0.0027 | 0.0028 | 0.0023 | 157300223 | 0.00253307 | CS |
| 4 | -0.00035 | -12.0689655172 | 0.0029 | 0.0033 | 0.0023 | 121739699 | 0.00266167 | CS |
| 12 | -0.00015 | -5.55555555556 | 0.0027 | 0.0052 | 0.0023 | 144079348 | 0.00320189 | CS |
| 26 | -0.00035 | -12.0689655172 | 0.0029 | 0.0052 | 0.0023 | 103351422 | 0.00307386 | CS |
| 52 | -0.00015 | -5.55555555556 | 0.0027 | 0.0099 | 0.0021 | 91907587 | 0.00382441 | CS |
| 156 | -0.01405 | -84.6385542169 | 0.0166 | 0.0185 | 0.0019 | 54594961 | 0.00509469 | CS |
| 260 | 0.00245 | 2450 | 0.0001 | 0.41 | 1.0E-6 | 58042018 | 0.02479498 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.00255 | 0.0001501 | 6.25 | 0.0023999 | 0.00265 | 0.0023999 | 74269320 |
| 1741300140 | 0.0023999 | -0.0001 | -4.00 | 0.0023999 | 0.0026 | 0.0023 | 169309994 |
| 1741213440 | 0.0025 | -0.0001 | -3.85 | 0.0026 | 0.0026 | 0.0023999 | 187795449 |
| 1741126800 | 0.0026 | 0 | 0.00 | 0.0025 | 0.0026 | 0.0025 | 166222323 |
| 1741040760 | 0.0026 | 0 | 0.00 | 0.0027 | 0.0028 | 0.0025 | 139706037 |
| 1740781260 | 0.0026 | -0.0001 | -3.70 | 0.0027 | 0.0027 | 0.0026 | 123467310 |
| 1740695340 | 0.0027 | 5.0E-5 | 1.89 | 0.0027 | 0.0027 | 0.0026 | 52624220 |
| 1740608400 | 0.00265 | 5.0E-5 | 1.92 | 0.0027 | 0.0028 | 0.0026 | 102119367 |
| 1740522480 | 0.0026 | -0.0001 | -3.70 | 0.0027 | 0.0027 | 0.0026 | 116315408 |
| 1740435600 | 0.0027 | -6.0E-5 | -2.17 | 0.0027 | 0.0028 | 0.0026 | 162351812 |
| 1740176400 | 0.00276 | 6.0E-5 | 2.22 | 0.0028 | 0.0028 | 0.0027 | 103827862 |
| 1740090480 | 0.0027 | -0.00025 | -8.47 | 0.003 | 0.003 | 0.0027 | 136924579 |
| 1740003960 | 0.00295 | -0.0001 | -3.28 | 0.0031 | 0.0033 | 0.0028 | 87975748 |
| 1739917740 | 0.00305 | 0.0004 | 15.09 | 0.0027 | 0.0032 | 0.0026 | 131800089 |
| 1739572020 | 0.00265 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0026 | 134104788 |
| 1739485320 | 0.00265 | 0 | 0.00 | 0.0027 | 0.0028 | 0.0026 | 111868738 |
| 1739398920 | 0.00265 | -5.0E-5 | -1.85 | 0.0027 | 0.0028 | 0.0026 | 111307591 |
| 1739312940 | 0.0027 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0026 | 104957908 |
| 1739226000 | 0.0027 | -5.0E-5 | -1.82 | 0.0028 | 0.0028999 | 0.0026 | 112949202 |
| 1738967160 | 0.00275 | -0.0001 | -3.51 | 0.0028999 | 0.0028999 | 0.0027 | 57425849 |
| 1738880400 | 0.00285 | 5.0E-5 | 1.79 | 0.0028999 | 0.003 | 0.0028 | 56615753 |
| 1738794000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028999 | 0.0027 | 93654457 |
| 1738708080 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028999 | 0.0027 | 123180986 |
| 1738621740 | 0.0028 | 5.0E-5 | 1.82 | 0.0027 | 0.0028 | 0.0026 | 156659864 |
| 1738362000 | 0.00275 | -5.0E-5 | -1.79 | 0.0028 | 0.003 | 0.0027 | 134305788 |
| 1738276080 | 0.0028 | -0.0002 | -6.67 | 0.003 | 0.0031 | 0.0027 | 110114117 |
| 1738189740 | 0.003 | 0.0001001 | 3.45 | 0.0028999 | 0.0031 | 0.0028 | 35571992 |
| 1738103280 | 0.0028999 | -5.0E-5 | -1.69 | 0.003 | 0.0031 | 0.0027 | 49913030 |
| 1738016820 | 0.00295 | -0.00015 | -4.84 | 0.0031 | 0.0032 | 0.0028 | 162763435 |
| 1737757440 | 0.0031 | -0.00025 | -7.46 | 0.0034 | 0.0034 | 0.003 | 162707786 |
| 1737671220 | 0.00335 | -0.0001 | -2.90 | 0.0035 | 0.0036 | 0.0033 | 103549172 |
| 1737584640 | 0.00345 | 0 | 0.00 | 0.0035 | 0.0036 | 0.0034 | 134043449 |
| 1737498540 | 0.00345 | 0.00015 | 4.55 | 0.0034 | 0.0036 | 0.0032 | 148819525 |
| 1737152880 | 0.0033 | 0.0004001 | 13.80 | 0.003 | 0.0036 | 0.0028999 | 173945497 |
| 1737066420 | 0.0028999 | -0.00045 | -13.43 | 0.0034 | 0.0034 | 0.0028999 | 147273487 |
| 1736979720 | 0.00335 | -0.00025 | -6.94 | 0.0037 | 0.0037 | 0.0032 | 156951116 |
| 1736893380 | 0.0036 | -0.0001 | -2.70 | 0.0037 | 0.0038 | 0.0034 | 125510890 |
| 1736806800 | 0.0037 | -5.0E-5 | -1.33 | 0.0038 | 0.0039 | 0.0035 | 141316087 |
| 1736547720 | 0.00375 | -5.0E-5 | -1.32 | 0.0036 | 0.0038 | 0.0033 | 188364565 |
| 1736375340 | 0.0038 | -0.0002 | -5.00 | 0.004 | 0.004 | 0.0032 | 255422999 |
| 1736288940 | 0.004 | -0.0006 | -13.04 | 0.0046 | 0.0047999 | 0.0035 | 331012705 |
| 1736202360 | 0.0046 | 0.0008 | 21.05 | 0.004 | 0.0052 | 0.0035 | 877984919 |
| 1735942980 | 0.0038 | 0.0013 | 52.00 | 0.0026 | 0.0038 | 0.0023999 | 608969914 |
| 1735856700 | 0.0025 | 5.0E-5 | 2.04 | 0.0025 | 0.0026 | 0.0023999 | 93187844 |
| 1735683960 | 0.00245 | -5.0E-5 | -2.00 | 0.0026 | 0.0026 | 0.0023999 | 98203164 |
| 1735597740 | 0.0025 | -5.0E-5 | -1.96 | 0.0026 | 0.0027 | 0.0025 | 104338279 |
| 1735338000 | 0.00255 | -5.0E-5 | -1.92 | 0.0025 | 0.0026 | 0.0025 | 92541730 |
| 1735252020 | 0.0026 | -0.0001 | -3.70 | 0.0025 | 0.0027 | 0.0025 | 102938877 |
| 1735078200 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0025 | 39521272 |
| 1734992400 | 0.0027 | 0.0001 | 3.85 | 0.0027 | 0.0027 | 0.0025 | 80542657 |
| 1734733200 | 0.0026 | 5.0E-5 | 1.96 | 0.0027 | 0.0027 | 0.0025 | 69741672 |
| 1734646800 | 0.00255 | -0.00015 | -5.56 | 0.0027 | 0.0027 | 0.0025 | 80998561 |
| 1734560940 | 0.0027 | 0.0001 | 3.85 | 0.0027 | 0.0027 | 0.0025 | 110427358 |
| 1734474360 | 0.0026 | 0.0001 | 4.00 | 0.0025 | 0.0026 | 0.0025 | 93199266 |
| 1734388140 | 0.0025 | -0.00015 | -5.66 | 0.0026 | 0.0027 | 0.0025 | 105619149 |
| 1734128940 | 0.00265 | -5.0E-5 | -1.85 | 0.0027 | 0.0027 | 0.0026 | 61402481 |
| 1734042480 | 0.0027 | 0.0002 | 8.00 | 0.0025 | 0.0027 | 0.0025 | 62249973 |
| 1733955900 | 0.0025 | -0.0001 | -3.85 | 0.0026 | 0.0027 | 0.0025 | 97548786 |
| 1733869200 | 0.0026 | -5.0E-5 | -1.89 | 0.0027 | 0.0027 | 0.0025 | 116137870 |
| 1733782800 | 0.00265 | -5.0E-5 | -1.85 | 0.0027 | 0.0028 | 0.0026 | 107083165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
