ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.495
0.00%
Bitcoin
97,904.96
-0.31%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Artificial Intelligence Technology Solutions Inc (PK) (AITX)

  7. Artificial Intelligence Technology Solutions Inc (PK) (AITX) Historical

AITX Artificial Intelligence Technology Solutions Inc (PK)

0.0038
0.0013 (52.00%)
Jan 03 2025 - Closed
Delayed by 15 minutes

AITX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 03 2025 0.0038 0.0013 52.00% 0.0026 0.0038 0.0024 608,969,914
Jan 02 2025 0.0025 0.00005 2.04% 0.0025 0.0026 0.0024 93,187,844
Dec 31 2024 0.00245 -0.00005 -2.00% 0.0026 0.0026 0.0024 98,203,164
Dec 30 2024 0.0025 -0.00005 -1.96% 0.0026 0.0027 0.0025 104,338,279
Dec 27 2024 0.00255 -0.00005 -1.92% 0.0025 0.0026 0.0025 92,541,730
Dec 26 2024 0.0026 -0.0001 -3.70% 0.0025 0.0027 0.0025 102,938,877
Dec 24 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0025 39,521,272
Dec 23 2024 0.0027 0.0001 3.85% 0.0027 0.0027 0.0025 80,542,657
Dec 20 2024 0.0026 0.00005 1.96% 0.0027 0.0027 0.0025 69,741,672
Dec 19 2024 0.00255 -0.00015 -5.56% 0.0027 0.0027 0.0025 80,998,561
Dec 18 2024 0.0027 0.0001 3.85% 0.0027 0.0027 0.0025 110,427,358
Dec 17 2024 0.0026 0.0001 4.00% 0.0025 0.0026 0.0025 93,199,266
Dec 16 2024 0.0025 -0.00015 -5.66% 0.0026 0.0027 0.0025 105,619,149
Dec 13 2024 0.00265 -0.00005 -1.85% 0.0027 0.0027 0.0026 61,402,481
Dec 12 2024 0.0027 0.0002 8.00% 0.0025 0.0027 0.0025 62,249,973
Dec 11 2024 0.0025 -0.0001 -3.85% 0.0026 0.0027 0.0025 97,548,786
Dec 10 2024 0.0026 -0.00005 -1.89% 0.0027 0.0027 0.0025 116,137,870
Dec 09 2024 0.00265 -0.00005 -1.85% 0.0027 0.0028 0.0026 107,083,165
Dec 06 2024 0.0027 0.00 0.00% 0.0028 0.0028 0.0026 72,345,155
Dec 05 2024 0.0027 0.00005 1.89% 0.0027 0.0027 0.0026 92,575,306
Dec 04 2024 0.00265 -0.00005 -1.85% 0.0028 0.0029 0.0026 66,813,316
Dec 03 2024 0.0027 -0.0001 -3.57% 0.0028 0.0028 0.0026 82,777,555
Dec 02 2024 0.0028 0.00005 1.82% 0.0028 0.0028 0.0027 88,166,538
Nov 29 2024 0.00275 0.00 0.00% 0.0028 0.0029 0.0027 51,060,255
Nov 27 2024 0.00275 -0.00005 -1.79% 0.0029 0.0029 0.0027 73,022,323
Nov 26 2024 0.0028 -0.0002 -6.67% 0.0028 0.003 0.0027 65,630,873
Nov 25 2024 0.003 0.00025 9.09% 0.0028 0.003 0.0027 105,876,936
Nov 22 2024 0.00275 -0.00015 -5.17% 0.0029 0.003 0.0027 87,044,510
Nov 21 2024 0.0029 -0.0001 -3.33% 0.003 0.003 0.0028 33,816,331
Nov 20 2024 0.003 -0.0005 -14.29% 0.0033 0.0036 0.00275 97,540,158
Nov 19 2024 0.0035 0.0001 2.94% 0.0034 0.0036 0.003 165,173,974
Nov 18 2024 0.0034 0.00078 29.52% 0.0026 0.0036 0.0026 174,820,787
Nov 15 2024 0.002625 0.00013 5.00% 0.0025 0.0027 0.0025 48,187,268
Nov 14 2024 0.0025 -0.00005 -1.96% 0.0026 0.0026 0.0025 70,565,087
Nov 13 2024 0.00255 0.00 0.00% 0.0026 0.0027 0.0025 57,546,227
Nov 12 2024 0.00255 -0.00015 -5.56% 0.0027 0.0027 0.0025 80,447,607
Nov 11 2024 0.0027 0.00 0.00% 0.0026 0.0027 0.0026 46,351,182
Nov 08 2024 0.0027 0.0001 3.85% 0.0027 0.0028 0.0026 86,040,197
Nov 07 2024 0.0026 0.00 0.00% 0.0027 0.0027 0.0026 60,823,746
Nov 06 2024 0.0026 -0.00005 -1.89% 0.0026 0.0027 0.0026 62,273,519
Nov 05 2024 0.00265 -0.00005 -1.85% 0.0027 0.0028 0.0026 114,256,719
Nov 04 2024 0.0027 0.00005 1.89% 0.0028 0.0028 0.0026 73,390,443
Nov 01 2024 0.00265 0.00 0.00% 0.0027 0.0028 0.0026 49,483,031
Oct 31 2024 0.00265 -0.0001 -3.64% 0.0027 0.0028 0.0026 53,253,448
Oct 30 2024 0.00275 -0.00005 -1.79% 0.0028 0.0028 0.0027 64,105,993
Oct 29 2024 0.0028 0.00005 1.82% 0.0028 0.0029 0.0027 34,286,447
Oct 28 2024 0.00275 0.00 0.00% 0.0029 0.0029 0.0027 76,559,056
Oct 25 2024 0.00275 0.00005 1.85% 0.0029 0.0029 0.0027 76,689,678
Oct 24 2024 0.0027 -0.0001 -3.57% 0.0028 0.0029 0.0027 71,994,553
Oct 23 2024 0.0028 0.00 0.00% 0.0028 0.0029 0.0027 50,624,469
Oct 22 2024 0.0028 -0.00005 -1.75% 0.0029 0.0029 0.0027 52,701,761
Oct 21 2024 0.00285 -0.00005 -1.72% 0.0029 0.0029 0.0028 79,969,020
Oct 18 2024 0.0029 0.0001 3.57% 0.0028 0.0029 0.0027 98,427,471
Oct 17 2024 0.0028 -0.0001 -3.45% 0.0029 0.0029 0.0027 47,600,237
Oct 16 2024 0.0029 0.0001 3.57% 0.0028 0.0029 0.0027 74,381,191
Oct 15 2024 0.0028 0.00005 1.82% 0.0027 0.0029 0.0027 39,280,643
Oct 14 2024 0.00275 0.00 0.00% 0.0028 0.0029 0.0027 18,878,798
Oct 11 2024 0.00275 -0.00005 -1.79% 0.0029 0.0029 0.0027 62,242,499
Oct 10 2024 0.0028 -0.0001 -3.45% 0.0028 0.0029 0.0027 49,361,172
Oct 09 2024 0.0029 0.00005 1.75% 0.0028 0.003 0.0028 49,219,162
Oct 08 2024 0.00285 0.00 0.00% 0.0028 0.0029 0.0028 46,411,152
Oct 07 2024 0.00285 0.00 0.00% 0.0029 0.003 0.0028 64,688,644

Your Recent History

USOTC
AITX
Artificial Intelligence ... (PK)
COIN
NRVEBTC
Narrative Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads