We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 5.815 | 0 | 0 | 0 | CS |
4 | -0.111 | -1.87310158623 | 5.926 | 5.926 | 5.68 | 2509 | 5.85687218 | CS |
12 | -0.425 | -6.8108974359 | 6.24 | 6.24 | 5.68 | 1951 | 6.01038734 | CS |
26 | -0.415 | -6.66131621188 | 6.23 | 6.78 | 5.68 | 1856 | 6.19048423 | CS |
52 | 0.315 | 5.72727272727 | 5.5 | 6.78 | 5.23 | 1824 | 6.13579615 | CS |
156 | -0.2 | -3.32502078138 | 6.015 | 6.78 | 4.286 | 2397 | 5.46685598 | CS |
260 | 0.585 | 11.1854684512 | 5.23 | 6.78 | 2.4203 | 13271 | 4.06055295 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736806800 | 5.815 | 0.13 | 2.20 | 5.815 | 5.815 | 5.815 | 256 |
1736547600 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
1736374800 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
1736288400 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
1736202000 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
1735942800 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
1735856400 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
1735683600 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
1735597200 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
1735338000 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
1735251600 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
1735078800 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
1734992400 | 5.69 | 0.01 | 0.18 | 5.69 | 5.69 | 5.69 | 1258 |
1734733200 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
1734646800 | 5.68 | -0.25 | -4.15 | 5.68 | 5.68 | 5.68 | 908 |
1734560940 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
1734474540 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
1734388140 | 5.926 | -0 | -0.07 | 5.926 | 5.926 | 5.926 | 5360 |
1734128880 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
1734042480 | 5.93 | -0.07 | -1.17 | 5.93 | 5.93 | 5.93 | 452 |
1733955900 | 6 | -0.02 | -0.33 | 6 | 6 | 6 | 7155 |
1733869200 | 6.0199999 | 0 | 0.08 | 6.0199999 | 6.0199999 | 6.0199999 | 508 |
1733782800 | 6.015 | -0.11 | -1.72 | 6.015 | 6.015 | 6.015 | 449 |
1733523000 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
1733436600 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
1733350200 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
1733263800 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
1733177400 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
1732918200 | 6.12 | 0.15 | 2.51 | 6.12 | 6.12 | 6.12 | 10327 |
1732746000 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
1732659600 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
1732573200 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
1732314000 | 5.97 | 0.13 | 2.23 | 6.022 | 6.022 | 5.97 | 529 |
1732227600 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
1732141200 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
1732054800 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
1731968400 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
1731709200 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
1731622800 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
1731536400 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
1731450000 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
1731363600 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
1731104400 | 5.84 | -0 | -0.06 | 5.84 | 5.84 | 5.84 | 146 |
1731014580 | 5.8436 | 0 | 0.00 | 5.8436 | 5.8436 | 5.8436 | 0 |
1730928180 | 5.8436 | 0 | 0.00 | 5.8436 | 5.8436 | 5.8436 | 0 |
1730841780 | 5.8436 | 0 | 0.00 | 5.8436 | 5.8436 | 5.8436 | 0 |
1730755380 | 5.8436 | 0 | 0.00 | 5.8436 | 5.8436 | 5.8436 | 0 |
1730496180 | 5.8436 | 0 | 0.00 | 5.8436 | 5.8436 | 5.8436 | 0 |
1730409780 | 5.8436 | -0.27 | -4.39 | 5.8436 | 5.8436 | 5.8436 | 593 |
1730323680 | 6.112 | 0 | 0.00 | 6.112 | 6.112 | 6.112 | 0 |
1730237280 | 6.112 | 0 | 0.00 | 6.112 | 6.112 | 6.112 | 0 |
1730150880 | 6.112 | 0.11 | 1.87 | 6.112 | 6.112 | 6.112 | 170 |
1729891500 | 6 | -0.21 | -3.30 | 6 | 6 | 6 | 165 |
1729805340 | 6.205 | 0 | 0.00 | 6.205 | 6.205 | 6.205 | 0 |
1729718940 | 6.205 | -0.04 | -0.56 | 6.205 | 6.205 | 6.205 | 821 |
1729632300 | 6.24 | -0.01 | -0.16 | 6.24 | 6.24 | 6.24 | 422 |
1729546080 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1729286880 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1729200480 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1729114080 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1729027680 | 6.25 | 0.1 | 1.63 | 6.25 | 6.25 | 6.25 | 2161 |
1728941100 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions