ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aviva PLC (PK)

Aviva PLC (PK) (AIVAF)

5.815
0.125
(2.20%)
Closed January 13 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10005.815000CS
4-0.111-1.873101586235.9265.9265.6825095.85687218CS
12-0.425-6.81089743596.246.245.6819516.01038734CS
26-0.415-6.661316211886.236.785.6818566.19048423CS
520.3155.727272727275.56.785.2318246.13579615CS
156-0.2-3.325020781386.0156.784.28623975.46685598CS
2600.58511.18546845125.236.782.4203132714.06055295CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17368068005.8150.132.205.8155.8155.815256
17365476005.6900.005.695.695.690
17363748005.6900.005.695.695.690
17362884005.6900.005.695.695.690
17362020005.6900.005.695.695.690
17359428005.6900.005.695.695.690
17358564005.6900.005.695.695.690
17356836005.6900.005.695.695.690
17355972005.6900.005.695.695.690
17353380005.6900.005.695.695.690
17352516005.6900.005.695.695.690
17350788005.6900.005.695.695.690
17349924005.690.010.185.695.695.691258
17347332005.6800.005.685.685.680
17346468005.68-0.25-4.155.685.685.68908
17345609405.92600.005.9265.9265.9260
17344745405.92600.005.9265.9265.9260
17343881405.926-0-0.075.9265.9265.9265360
17341288805.9300.005.935.935.930
17340424805.93-0.07-1.175.935.935.93452
17339559006-0.02-0.336667155
17338692006.019999900.086.01999996.01999996.0199999508
17337828006.015-0.11-1.726.0156.0156.015449
17335230006.1200.006.126.126.120
17334366006.1200.006.126.126.120
17333502006.1200.006.126.126.120
17332638006.1200.006.126.126.120
17331774006.1200.006.126.126.120
17329182006.120.152.516.126.126.1210327
17327460005.9700.005.975.975.970
17326596005.9700.005.975.975.970
17325732005.9700.005.975.975.970
17323140005.970.132.236.0226.0225.97529
17322276005.8400.005.845.845.840
17321412005.8400.005.845.845.840
17320548005.8400.005.845.845.840
17319684005.8400.005.845.845.840
17317092005.8400.005.845.845.840
17316228005.8400.005.845.845.840
17315364005.8400.005.845.845.840
17314500005.8400.005.845.845.840
17313636005.8400.005.845.845.840
17311044005.84-0-0.065.845.845.84146
17310145805.843600.005.84365.84365.84360
17309281805.843600.005.84365.84365.84360
17308417805.843600.005.84365.84365.84360
17307553805.843600.005.84365.84365.84360
17304961805.843600.005.84365.84365.84360
17304097805.8436-0.27-4.395.84365.84365.8436593
17303236806.11200.006.1126.1126.1120
17302372806.11200.006.1126.1126.1120
17301508806.1120.111.876.1126.1126.112170
17298915006-0.21-3.30666165
17298053406.20500.006.2056.2056.2050
17297189406.205-0.04-0.566.2056.2056.205821
17296323006.24-0.01-0.166.246.246.24422
17295460806.2500.006.256.256.250
17292868806.2500.006.256.256.250
17292004806.2500.006.256.256.250
17291140806.2500.006.256.256.250
17290276806.250.11.636.256.256.252161
17289411006.1500.006.156.156.150

Your Recent History

Delayed Upgrade Clock