We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.653 | 0.653 | 0.653 | 100 | 0.653 | CS |
| 4 | -0.008 | -1.21028744327 | 0.661 | 0.661 | 0.653 | 140 | 0.65785714 | CS |
| 12 | 0.373 | 133.214285714 | 0.28 | 0.665 | 0.233 | 291 | 0.57493569 | CS |
| 26 | 0.043 | 7.04918032787 | 0.61 | 0.8 | 0.2208 | 2180 | 0.44687354 | CS |
| 52 | -2.667 | -80.3313253012 | 3.32 | 4.88 | 0.2208 | 1834 | 1.43969305 | CS |
| 156 | -8.367 | -92.7605321508 | 9.02 | 13.96 | 0.2208 | 1797 | 3.25078108 | CS |
| 260 | -1.447 | -68.9047619048 | 2.1 | 14 | 0.2208 | 1399 | 3.23432353 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721769720 | 0.653 | 0 | 0.00 | 0.653 | 0.653 | 0.653 | 0 |
| 1721683320 | 0.653 | 0 | 0.00 | 0.653 | 0.653 | 0.653 | 0 |
| 1721424120 | 0.653 | 0 | 0.00 | 0.653 | 0.653 | 0.653 | 0 |
| 1721337720 | 0.653 | 0 | 0.00 | 0.653 | 0.653 | 0.653 | 0 |
| 1721251320 | 0.653 | 0 | 0.00 | 0.653 | 0.653 | 0.653 | 0 |
| 1721164920 | 0.653 | -0.002 | -0.31 | 0.653 | 0.653 | 0.653 | 100 |
| 1721078880 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1720819680 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1720733280 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1720646880 | 0.655 | -0.004 | -0.61 | 0.655 | 0.655 | 0.655 | 100 |
| 1720560180 | 0.659 | 0 | 0.00 | 0.659 | 0.659 | 0.659 | 0 |
| 1720473780 | 0.659 | 0 | 0.00 | 0.659 | 0.659 | 0.659 | 0 |
| 1720214580 | 0.659 | 0 | 0.00 | 0.659 | 0.659 | 0.659 | 0 |
| 1720041780 | 0.659 | 0 | 0.00 | 0.659 | 0.659 | 0.659 | 0 |
| 1719955380 | 0.659 | 0 | 0.00 | 0.659 | 0.659 | 0.659 | 0 |
| 1719868980 | 0.659 | 0 | 0.00 | 0.659 | 0.659 | 0.659 | 200 |
| 1719609840 | 0.659 | 0 | 0.00 | 0.659 | 0.659 | 0.659 | 0 |
| 1719523440 | 0.659 | 0 | 0.00 | 0.659 | 0.659 | 0.659 | 0 |
| 1719437040 | 0.659 | -0.002 | -0.30 | 0.659 | 0.659 | 0.659 | 200 |
| 1719350880 | 0.661 | -0.003 | -0.45 | 0.661 | 0.661 | 0.661 | 100 |
| 1719264240 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1719005040 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1718918640 | 0.664 | 0.001 | 0.15 | 0.665 | 0.665 | 0.664 | 290 |
| 1718746140 | 0.663 | 0.43 | 184.55 | 0.665 | 0.665 | 0.663 | 1311 |
| 1718659800 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 0 |
| 1718400600 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 0 |
| 1718314200 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 0 |
| 1718227800 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 0 |
| 1718141400 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 0 |
| 1718055000 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 0 |
| 1717795800 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 0 |
| 1717709400 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 0 |
| 1717622940 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 0 |
| 1717536540 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 0 |
| 1717450140 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 0 |
| 1717190940 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 0 |
| 1717104540 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 0 |
| 1717018140 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 0 |
| 1716931740 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 0 |
| 1716586140 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 0 |
| 1716499740 | 0.233 | -0.0158 | -6.35 | 0.233 | 0.233 | 0.233 | 100 |
| 1716413340 | 0.2488 | 0 | 0.00 | 0.2488 | 0.2488 | 0.2488 | 0 |
| 1716326940 | 0.2488 | -0.0312 | -11.14 | 0.28 | 0.28 | 0.2488 | 500 |
| 1716240600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715981400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715895000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715808600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715722200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715635800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715376600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715290200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715203800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715117400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715031000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1714771800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1714685400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1714599000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1714512600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 7 |
| 1714426140 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1714166940 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1714080540 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1713994140 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
