We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.076 | -7.63120567376 | 14.1 | 14.432 | 13.024 | 1488 | 13.29613445 | CS |
| 4 | -0.986 | -7.03783012134 | 14.01 | 15.23 | 11.87 | 1540 | 13.75054768 | CS |
| 12 | -1.591 | -10.8860759494 | 14.615 | 16.35 | 11.87 | 3023 | 14.74398639 | CS |
| 26 | -4.961 | -27.5840978593 | 17.985 | 18.8 | 11.87 | 3650 | 15.43383778 | CS |
| 52 | -15.336 | -54.0761636107 | 28.36 | 28.6 | 11.87 | 3251 | 18.07838053 | CS |
| 156 | -6.826 | -34.3879093199 | 19.85 | 42.65 | 11.87 | 2322 | 22.78476571 | CS |
| 260 | 4.224 | 48 | 8.8 | 42.65 | 8.07 | 1985 | 21.73570748 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814880 | 13.024 | 0 | 0.00 | 13.024 | 13.024 | 13.024 | 0 |
| 1741728480 | 13.024 | -1.41 | -9.76 | 13.024 | 13.024 | 13.024 | 2400 |
| 1741645740 | 14.432 | 0 | 0.00 | 14.432 | 14.432 | 14.432 | 0 |
| 1741386540 | 14.432 | 0 | 0.00 | 14.432 | 14.432 | 14.432 | 0 |
| 1741300140 | 14.432 | 1.25 | 9.50 | 14.1 | 14.432 | 14.1 | 575 |
| 1741213440 | 13.18 | 0.93 | 7.59 | 13.18 | 13.18 | 13.18 | 300 |
| 1741127160 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1741040760 | 12.25 | -0.6 | -4.67 | 12.415 | 12.415 | 12.25 | 1103 |
| 1740781260 | 12.85 | 0.98 | 8.26 | 12.85 | 12.85 | 12.85 | 150 |
| 1740695340 | 11.87 | -3.36 | -22.06 | 12.78 | 13.64 | 11.87 | 2724 |
| 1740608880 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1740522480 | 15.23 | 0.53 | 3.57 | 14.71 | 15.23 | 14.71 | 1619 |
| 1740435600 | 14.705 | 0.39 | 2.72 | 14.705 | 14.705 | 14.705 | 130 |
| 1740176400 | 14.315 | -0.27 | -1.85 | 14.315 | 14.315 | 14.315 | 259 |
| 1740090360 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1740003960 | 14.585 | -0.05 | -0.34 | 14.585 | 14.585 | 14.585 | 100 |
| 1739917740 | 14.635 | 0.45 | 3.14 | 14.635 | 14.635 | 14.635 | 209 |
| 1739572020 | 14.1896 | -0.09 | -0.63 | 14.1896 | 14.1896 | 14.1896 | 340 |
| 1739485320 | 14.28 | 1.09 | 8.26 | 14.01 | 14.41 | 14.01 | 10110 |
| 1739398920 | 13.19 | -0.67 | -4.84 | 13.23 | 13.23 | 13.19 | 377 |
| 1739312400 | 13.8609 | 0 | 0.00 | 13.8609 | 13.8609 | 13.8609 | 0 |
| 1739226000 | 13.8609 | -0.14 | -0.99 | 14 | 14 | 13.75 | 775 |
| 1738967160 | 14 | 0.11 | 0.79 | 14 | 14 | 14 | 105 |
| 1738880400 | 13.8906 | -0.58 | -4.03 | 14.1 | 14.1 | 13.4301 | 2825 |
| 1738794000 | 14.474 | 0.51 | 3.64 | 14.3 | 14.474 | 14.29 | 12243 |
| 1738708080 | 13.965 | 0.31 | 2.23 | 14.04 | 14.13 | 13.872 | 15875 |
| 1738621740 | 13.66 | -0.37 | -2.60 | 13.66 | 13.66 | 13.66 | 285 |
| 1738362000 | 14.025 | 0.33 | 2.37 | 13.9925 | 14.025 | 13.9925 | 1734 |
| 1738276080 | 13.7 | 0.05 | 0.37 | 13.7 | 13.7 | 13.7 | 115 |
| 1738189740 | 13.65 | -0.2 | -1.44 | 13.66 | 13.66 | 13.62 | 800 |
| 1738103280 | 13.85 | -0.68 | -4.65 | 13.85 | 13.85 | 13.85 | 100 |
| 1738016640 | 14.525 | 0 | 0.00 | 14.525 | 14.525 | 14.525 | 0 |
| 1737757440 | 14.525 | 0 | 0.00 | 14.525 | 14.525 | 14.525 | 148 |
| 1737671280 | 14.5245 | 0 | 0.00 | 14.5245 | 14.5245 | 14.5245 | 0 |
| 1737584880 | 14.5245 | 0 | 0.00 | 14.5245 | 14.5245 | 14.5245 | 0 |
| 1737498480 | 14.5245 | 0 | 0.00 | 14.5245 | 14.5245 | 14.5245 | 0 |
| 1737152880 | 14.5245 | -0.19 | -1.26 | 14.5245 | 14.5245 | 14.5245 | 200 |
| 1737066000 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1736979600 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1736893200 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1736806800 | 14.71 | -1.28 | -8.01 | 14.57 | 14.71 | 14.5 | 5191 |
| 1736547720 | 15.99 | 0.11 | 0.69 | 15.88 | 15.99 | 15.88 | 15843 |
| 1736375340 | 15.88 | -0.47 | -2.87 | 16.35 | 16.35 | 15.88 | 208 |
| 1736288940 | 16.35 | 0.45 | 2.83 | 16.35 | 16.35 | 16.35 | 212 |
| 1736202360 | 15.9 | 0.59 | 3.85 | 15.9 | 15.9 | 15.9 | 3249 |
| 1735943100 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1735856700 | 15.31 | -0.84 | -5.20 | 15.31 | 15.31 | 15.31 | 202 |
| 1735684140 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1735597740 | 16.149999 | 0.71 | 4.60 | 16.149999 | 16.149999 | 16.149999 | 608 |
| 1735338000 | 15.44 | -0.43 | -2.68 | 15.44 | 15.44 | 15.44 | 205 |
| 1735252020 | 15.865 | 0.57 | 3.69 | 15.865 | 15.865 | 15.865 | 340 |
| 1735078800 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1734992400 | 15.3 | 0.68 | 4.62 | 15 | 15.3 | 15 | 29980 |
| 1734733200 | 14.6248 | -1.35 | -8.42 | 14.615 | 14.6248 | 14.615 | 200 |
| 1734647340 | 15.97 | 0 | 0.00 | 15.97 | 15.97 | 15.97 | 0 |
| 1734560940 | 15.97 | 0.47 | 3.03 | 15.97 | 15.97 | 15.97 | 303 |
| 1734474540 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1734388140 | 15.5 | -0.28 | -1.74 | 15.5 | 15.5 | 15.5 | 350 |
| 1734128940 | 15.775 | -0.52 | -3.16 | 16.05 | 16.05 | 15.7 | 6690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
